StockDomo.com

WMS Profile

Created WMS on Fri Apr 26 19:33:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WMS HOLD -15.14 % 2022-08-08 $142.55 2022-08-09 $140.98 2022-09-26 $119.63 $153.36 $119.47 8.78 % -15.26 % 1
2 WMS HOLD -14.62 % 2022-08-05 $139.78 2022-08-08 $140.12 2022-09-26 $119.63 $153.36 $119.47 9.45 % -14.74 % 4
3 WMS HOLD -14.62 % 2022-08-05 $139.78 2022-08-08 $140.12 2022-09-26 $119.63 $153.36 $119.47 9.45 % -14.74 % 1
4 WMS HOLD 3.06 % 2022-07-28 $115.41 2022-07-29 $116.08 2022-09-26 $119.63 $153.36 $115.12 32.12 % -0.83 % 5
5 WMS SOLD -14.88 % 2022-03-16 $119.78 2022-03-17 $118.25 2022-05-16 $100.77 2022-05-16 $100.65 $129.69 $92.28 9.67 % -21.96 % 5
6 WMS SOLD -14.88 % 2022-03-16 $119.78 2022-03-17 $118.25 2022-05-16 $100.77 2022-05-16 $100.65 $129.69 $92.28 9.67 % -21.96 % 3
7 WMS SOLD -18.18 % 2022-03-02 $125.92 2022-03-03 $125.14 2022-05-02 $103.00 2022-05-02 $102.39 $129.69 $99.31 3.64 % -20.64 % 3
8 WMS SOLD -14.87 % 2022-03-01 $118.81 2022-03-02 $120.27 2022-05-02 $103.00 2022-05-02 $102.39 $129.69 $99.31 7.83 % -17.43 % 5
9 WMS SOLD -10.13 % 2022-02-08 $117.39 2022-02-09 $119.11 2022-04-11 $109.41 2022-04-11 $107.05 $129.69 $101.01 8.88 % -15.20 % 5
10 WMS SOLD 1.47 % 2022-02-03 $119.96 2022-02-04 $120.00 2022-04-05 $115.13 2022-04-05 $121.77 $129.69 $101.01 8.07 % -15.82 % 5
11 WMS SOLD -5.09 % 2021-11-09 $132.58 2021-11-10 $131.12 2022-01-10 $125.00 2022-01-10 $124.44 $138.02 $121.18 5.26 % -7.58 % 4
12 WMS SOLD -5.09 % 2021-11-09 $132.58 2021-11-10 $131.12 2022-01-10 $125.00 2022-01-10 $124.44 $138.02 $121.18 5.26 % -7.58 % 1
13 WMS SOLD -5.42 % 2021-11-08 $130.86 2021-11-09 $131.57 2022-01-10 $125.00 2022-01-10 $124.44 $138.02 $121.18 4.90 % -7.90 % 4
14 WMS SOLD -5.42 % 2021-11-08 $130.86 2021-11-09 $131.57 2022-01-10 $125.00 2022-01-10 $124.44 $138.02 $121.18 4.90 % -7.90 % 1
15 WMS SOLD 21.09 % 2021-10-25 $110.31 2021-10-26 $110.99 2021-12-27 $135.66 2021-12-27 $134.40 $138.02 $108.18 24.35 % -2.53 % 5
16 WMS SOLD -13.60 % 2021-07-21 $122.24 2021-07-22 $122.28 2021-09-20 $107.60 2021-09-20 $105.65 $124.98 $102.64 2.21 % -16.06 % 6
17 WMS SOLD -13.60 % 2021-07-21 $122.24 2021-07-22 $122.28 2021-09-20 $107.60 2021-09-20 $105.65 $124.98 $102.64 2.21 % -16.06 % 4
18 WMS SOLD -13.60 % 2021-07-21 $122.24 2021-07-22 $122.28 2021-09-20 $107.60 2021-09-20 $105.65 $124.98 $102.64 2.21 % -16.06 % 2
19 WMS SOLD -13.60 % 2021-07-21 $122.24 2021-07-22 $122.28 2021-09-20 $107.60 2021-09-20 $105.65 $124.98 $102.64 2.21 % -16.06 % 1
20 WMS SOLD 2.39 % 2021-06-25 $112.42 2021-06-28 $113.73 2021-08-27 $118.00 2021-08-27 $116.45 $124.98 $109.50 9.89 % -3.72 % 3
21 WMS SOLD 4.78 % 2021-05-21 $112.09 2021-05-24 $113.50 2021-07-23 $121.32 2021-07-23 $118.93 $122.66 $100.03 8.07 % -11.87 % 3
22 WMS SOLD -13.05 % 2021-04-16 $117.00 2021-04-19 $116.96 2021-06-18 $102.36 2021-06-18 $101.70 $117.89 $100.03 0.80 % -14.48 % 4
23 WMS SOLD -13.05 % 2021-04-16 $117.00 2021-04-19 $116.96 2021-06-18 $102.36 2021-06-18 $101.70 $117.89 $100.03 0.80 % -14.48 % 1
24 WMS SOLD 3.40 % 2021-02-24 $112.58 2021-02-25 $112.19 2021-04-26 $115.43 2021-04-26 $116.01 $117.89 $93.66 5.08 % -16.52 % 1
25 WMS SOLD 4.04 % 2021-02-04 $103.46 2021-02-05 $105.02 2021-04-06 $110.23 2021-04-06 $109.26 $113.85 $93.66 8.41 % -10.82 % 4
26 WMS SOLD 4.04 % 2021-02-04 $103.46 2021-02-05 $105.02 2021-04-06 $110.23 2021-04-06 $109.26 $113.85 $93.66 8.41 % -10.82 % 1
27 WMS SOLD 9.08 % 2021-01-07 $95.64 2021-01-08 $96.05 2021-03-09 $106.50 2021-03-09 $104.77 $113.85 $80.47 18.53 % -16.22 % 4
28 WMS SOLD 9.08 % 2021-01-07 $95.64 2021-01-08 $96.05 2021-03-09 $106.50 2021-03-09 $104.77 $113.85 $80.47 18.53 % -16.22 % 1
29 WMS SOLD 14.37 % 2021-01-06 $89.71 2021-01-07 $90.37 2021-03-08 $103.46 2021-03-08 $103.36 $113.85 $80.47 25.98 % -10.95 % 4
30 WMS SOLD 14.37 % 2021-01-06 $89.71 2021-01-07 $90.37 2021-03-08 $103.46 2021-03-08 $103.36 $113.85 $80.47 25.98 % -10.95 % 1
31 WMS SOLD 35.68 % 2020-12-04 $77.23 2020-12-07 $77.40 2021-02-05 $99.74 2021-02-05 $105.02 $105.02 $72.44 35.68 % -6.41 % 4
32 WMS SOLD 35.68 % 2020-12-04 $77.23 2020-12-07 $77.40 2021-02-05 $99.74 2021-02-05 $105.02 $105.02 $72.44 35.68 % -6.41 % 1
33 WMS SOLD 16.95 % 2020-12-03 $75.27 2020-12-04 $75.35 2021-02-02 $85.90 2021-02-02 $88.12 $97.04 $72.44 28.79 % -3.86 % 1
34 WMS SOLD 37.94 % 2020-11-13 $63.86 2020-11-16 $64.37 2021-01-15 $89.51 2021-01-15 $88.79 $97.04 $61.23 50.75 % -4.88 % 3
35 WMS SOLD 44.35 % 2020-11-10 $63.86 2020-11-11 $64.55 2021-01-11 $92.99 2021-01-11 $93.18 $97.04 $61.23 50.33 % -5.14 % 3
36 WMS SOLD 8.09 % 2020-10-09 $69.47 2020-10-12 $70.72 2020-12-11 $73.14 2020-12-11 $76.44 $80.46 $61.23 13.77 % -13.42 % 4
37 WMS SOLD 8.09 % 2020-10-09 $69.47 2020-10-12 $70.72 2020-12-11 $73.14 2020-12-11 $76.44 $80.46 $61.23 13.77 % -13.42 % 1
38 WMS SOLD 12.67 % 2020-10-01 $64.52 2020-10-02 $62.99 2020-12-01 $70.66 2020-12-01 $70.97 $72.51 $61.23 15.11 % -2.79 % 6
39 WMS SOLD 12.67 % 2020-10-01 $64.52 2020-10-02 $62.99 2020-12-01 $70.66 2020-12-01 $70.97 $72.51 $61.23 15.11 % -2.79 % 4
40 WMS SOLD 12.67 % 2020-10-01 $64.52 2020-10-02 $62.99 2020-12-01 $70.66 2020-12-01 $70.97 $72.51 $61.23 15.11 % -2.79 % 2
41 WMS SOLD 12.67 % 2020-10-01 $64.52 2020-10-02 $62.99 2020-12-01 $70.66 2020-12-01 $70.97 $72.51 $61.23 15.11 % -2.79 % 1
42 WMS SOLD 21.10 % 2020-08-19 $59.79 2020-08-20 $58.73 2020-10-19 $70.37 2020-10-19 $71.12 $72.51 $53.63 23.46 % -8.68 % 1
43 WMS SOLD 20.91 % 2020-08-12 $59.01 2020-08-13 $58.49 2020-10-12 $71.49 2020-10-12 $70.72 $70.72 $53.63 20.91 % -8.31 % 4
44 WMS SOLD 20.91 % 2020-08-12 $59.01 2020-08-13 $58.49 2020-10-12 $71.49 2020-10-12 $70.72 $70.72 $53.63 20.91 % -8.31 % 1
45 WMS SOLD 21.92 % 2020-08-06 $53.06 2020-08-07 $53.61 2020-10-06 $65.67 2020-10-06 $65.36 $65.36 $53.43 21.92 % -0.34 % 1
46 WMS SOLD 44.47 % 2020-04-17 $35.98 2020-04-20 $34.92 2020-06-19 $49.37 2020-06-19 $50.45 $50.45 $33.59 44.47 % -3.81 % 5
47 WMS SOLD 44.47 % 2020-04-17 $35.98 2020-04-20 $34.92 2020-06-19 $49.37 2020-06-19 $50.45 $50.45 $33.59 44.47 % -3.81 % 3
48 WMS SOLD 27.79 % 2020-04-09 $35.95 2020-04-13 $35.55 2020-06-12 $44.78 2020-06-12 $45.43 $50.26 $32.12 41.38 % -9.65 % 5
49 WMS SOLD 33.41 % 2019-11-06 $37.96 2019-11-07 $37.95 2020-02-21 $49.90 2020-02-21 $50.63 $50.63 $36.08 33.41 % -4.93 % 4
50 WMS SOLD 33.41 % 2019-11-06 $37.96 2019-11-07 $37.95 2020-02-21 $49.90 2020-02-21 $50.63 $50.63 $36.08 33.41 % -4.93 % 1

Average Return: 7.56 %

Average High Return: 17.30 %

Average Low Return: -10.22 %

Stock Details Yahoo Finance: WMS

Stock Chart:WMS

By: StockDomo.com