StockDomo.com

WMT Profile

Created WMT on Fri Apr 26 19:33:03 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WMT HOLD -5.24 % 2022-08-16 $139.37 2022-08-17 $138.57 2022-09-26 $131.31 $142.72 $128.27 2.99 % -7.43 % 5
2 WMT SOLD 1.96 % 2022-07-27 $126.59 2022-07-28 $126.27 2022-09-26 $131.31 2022-09-26 $128.75 $142.72 $125.12 13.03 % -0.91 % 3
3 WMT SOLD -18.88 % 2022-04-06 $154.99 2022-04-07 $155.10 2022-06-06 $124.87 2022-06-06 $125.82 $160.77 $117.27 3.66 % -24.39 % 4
4 WMT SOLD -18.88 % 2022-04-06 $154.99 2022-04-07 $155.10 2022-06-06 $124.87 2022-06-06 $125.82 $160.77 $117.27 3.66 % -24.39 % 1
5 WMT SOLD 7.37 % 2022-03-04 $142.82 2022-03-07 $141.30 2022-05-06 $149.56 2022-05-06 $151.71 $160.77 $138.14 13.78 % -2.24 % 5
6 WMT SOLD 7.37 % 2022-03-04 $142.82 2022-03-07 $141.30 2022-05-06 $149.56 2022-05-06 $151.71 $160.77 $138.14 13.78 % -2.24 % 3
7 WMT SOLD -1.62 % 2022-01-05 $143.92 2022-01-06 $143.62 2022-03-07 $141.67 2022-03-07 $141.30 $146.63 $132.01 2.10 % -8.08 % 5
8 WMT SOLD -6.80 % 2021-12-14 $144.94 2021-12-15 $145.21 2022-02-14 $133.95 2022-02-14 $135.33 $146.63 $133.95 0.98 % -7.75 % 3
9 WMT SOLD -5.56 % 2021-12-13 $143.57 2021-12-14 $143.30 2022-02-14 $133.95 2022-02-14 $135.33 $146.63 $133.95 2.32 % -6.52 % 5
10 WMT SOLD -5.56 % 2021-12-13 $143.57 2021-12-14 $143.30 2022-02-14 $133.95 2022-02-14 $135.33 $146.63 $133.95 2.32 % -6.52 % 3
11 WMT SOLD -3.59 % 2021-11-22 $144.78 2021-11-23 $144.25 2022-01-24 $140.20 2022-01-24 $139.07 $147.88 $135.24 2.52 % -6.25 % 3
12 WMT SOLD 4.28 % 2021-06-30 $141.02 2021-07-01 $140.41 2021-08-30 $147.70 2021-08-30 $146.42 $152.57 $138.22 8.66 % -1.56 % 3
13 WMT SOLD 0.50 % 2021-05-18 $141.91 2021-05-19 $140.71 2021-07-19 $141.23 2021-07-19 $141.41 $143.72 $134.40 2.14 % -4.48 % 5
14 WMT SOLD -1.16 % 2021-05-03 $142.12 2021-05-04 $141.54 2021-07-06 $139.94 2021-07-06 $139.90 $144.58 $134.40 2.15 % -5.04 % 5
15 WMT SOLD 1.97 % 2021-04-05 $139.43 2021-04-06 $139.11 2021-06-07 $140.90 2021-06-07 $141.85 $144.58 $135.76 3.93 % -2.41 % 5
16 WMT SOLD 1.97 % 2021-04-05 $139.43 2021-04-06 $139.11 2021-06-07 $140.90 2021-06-07 $141.85 $144.58 $135.76 3.93 % -2.41 % 3
17 WMT SOLD -3.01 % 2021-02-16 $145.66 2021-02-17 $144.65 2021-04-19 $139.71 2021-04-19 $140.29 $147.50 $126.28 1.97 % -12.70 % 3
18 WMT SOLD -9.57 % 2021-01-11 $147.29 2021-01-12 $149.00 2021-03-15 $133.43 2021-03-15 $134.74 $149.93 $126.28 0.62 % -15.25 % 3
19 WMT SOLD -11.78 % 2021-01-04 $146.53 2021-01-05 $146.60 2021-03-08 $127.88 2021-03-08 $129.33 $149.93 $126.28 2.27 % -13.86 % 3
20 WMT SOLD -3.89 % 2020-11-16 $152.44 2020-11-17 $150.50 2021-01-19 $143.39 2021-01-19 $144.64 $153.66 $142.30 2.10 % -5.45 % 6
21 WMT SOLD -3.89 % 2020-11-16 $152.44 2020-11-17 $150.50 2021-01-19 $143.39 2021-01-19 $144.64 $153.66 $142.30 2.10 % -5.45 % 4
22 WMT SOLD -3.89 % 2020-11-16 $152.44 2020-11-17 $150.50 2021-01-19 $143.39 2021-01-19 $144.64 $153.66 $142.30 2.10 % -5.45 % 2
23 WMT SOLD -3.89 % 2020-11-16 $152.44 2020-11-17 $150.50 2021-01-19 $143.39 2021-01-19 $144.64 $153.66 $142.30 2.10 % -5.45 % 1
24 WMT SOLD 7.91 % 2020-10-01 $143.08 2020-10-02 $142.34 2020-12-01 $152.64 2020-12-01 $153.60 $153.60 $137.37 7.91 % -3.49 % 6
25 WMT SOLD 7.91 % 2020-10-01 $143.08 2020-10-02 $142.34 2020-12-01 $152.64 2020-12-01 $153.60 $153.60 $137.37 7.91 % -3.49 % 4
26 WMT SOLD 7.91 % 2020-10-01 $143.08 2020-10-02 $142.34 2020-12-01 $152.64 2020-12-01 $153.60 $153.60 $137.37 7.91 % -3.49 % 2
27 WMT SOLD 7.91 % 2020-10-01 $143.08 2020-10-02 $142.34 2020-12-01 $152.64 2020-12-01 $153.60 $153.60 $137.37 7.91 % -3.49 % 1
28 WMT SOLD -7.05 % 2020-09-01 $147.59 2020-09-02 $151.25 2020-11-02 $140.40 2020-11-02 $140.59 $151.33 $134.75 0.05 % -10.91 % 1
29 WMT SOLD 1.24 % 2020-08-28 $140.30 2020-08-31 $137.48 2020-10-30 $138.75 2020-10-30 $139.18 $151.33 $134.75 10.07 % -1.99 % 2
30 WMT SOLD 1.24 % 2020-08-28 $140.30 2020-08-31 $137.48 2020-10-30 $138.75 2020-10-30 $139.18 $151.33 $134.75 10.07 % -1.99 % 1
31 WMT SOLD 6.56 % 2020-08-17 $135.60 2020-08-18 $136.17 2020-10-19 $142.95 2020-10-19 $145.10 $151.33 $129.67 11.13 % -4.77 % 6
32 WMT SOLD 6.56 % 2020-08-17 $135.60 2020-08-18 $136.17 2020-10-19 $142.95 2020-10-19 $145.10 $151.33 $129.67 11.13 % -4.77 % 4
33 WMT SOLD 6.56 % 2020-08-17 $135.60 2020-08-18 $136.17 2020-10-19 $142.95 2020-10-19 $145.10 $151.33 $129.67 11.13 % -4.77 % 2
34 WMT SOLD 6.56 % 2020-08-17 $135.60 2020-08-18 $136.17 2020-10-19 $142.95 2020-10-19 $145.10 $151.33 $129.67 11.13 % -4.77 % 1
35 WMT SOLD 10.48 % 2020-07-07 $126.95 2020-07-08 $128.00 2020-09-08 $138.45 2020-09-08 $141.41 $151.33 $124.40 18.23 % -2.81 % 3
36 WMT SOLD -8.88 % 2020-04-16 $132.33 2020-04-17 $131.48 2020-06-16 $119.65 2020-06-16 $119.80 $133.38 $117.01 1.45 % -11.01 % 4
37 WMT SOLD -8.88 % 2020-04-16 $132.33 2020-04-17 $131.48 2020-06-16 $119.65 2020-06-16 $119.80 $133.38 $117.01 1.45 % -11.01 % 1
38 WMT SOLD -7.50 % 2020-04-14 $129.00 2020-04-15 $128.00 2020-06-15 $118.08 2020-06-15 $118.40 $133.38 $117.06 4.20 % -8.55 % 4
39 WMT SOLD -7.50 % 2020-04-14 $129.00 2020-04-15 $128.00 2020-06-15 $118.08 2020-06-15 $118.40 $133.38 $117.06 4.20 % -8.55 % 1
40 WMT SOLD 10.87 % 2020-03-17 $119.26 2020-03-18 $115.00 2020-05-18 $127.66 2020-05-18 $127.50 $133.38 $106.85 15.98 % -7.09 % 5
41 WMT SOLD 10.87 % 2020-03-17 $119.26 2020-03-18 $115.00 2020-05-18 $127.66 2020-05-18 $127.50 $133.38 $106.85 15.98 % -7.09 % 3
42 WMT SOLD 17.37 % 2020-03-13 $114.10 2020-03-16 $105.20 2020-05-15 $125.94 2020-05-15 $123.47 $133.38 $102.00 26.79 % -3.04 % 5
43 WMT SOLD 4.71 % 2020-03-10 $119.79 2020-03-11 $117.51 2020-05-11 $123.67 2020-05-11 $123.04 $133.38 $102.00 13.51 % -13.20 % 3
44 WMT SOLD 6.69 % 2020-03-02 $115.88 2020-03-03 $116.08 2020-05-04 $123.70 2020-05-04 $123.84 $133.38 $102.00 14.90 % -12.13 % 5
45 WMT SOLD -5.75 % 2019-11-13 $120.98 2019-11-14 $124.60 2020-02-21 $118.58 2020-02-21 $117.44 $125.38 $117.42 0.63 % -5.76 % 6
46 WMT SOLD -5.75 % 2019-11-13 $120.98 2019-11-14 $124.60 2020-02-21 $118.58 2020-02-21 $117.44 $125.38 $117.42 0.63 % -5.76 % 4
47 WMT SOLD -5.75 % 2019-11-13 $120.98 2019-11-14 $124.60 2020-02-21 $118.58 2020-02-21 $117.44 $125.38 $117.42 0.63 % -5.76 % 2
48 WMT SOLD -5.75 % 2019-11-13 $120.98 2019-11-14 $124.60 2020-02-21 $118.58 2020-02-21 $117.44 $125.38 $117.42 0.63 % -5.76 % 1
49 WMT SOLD -2.01 % 2019-10-11 $120.24 2019-10-14 $119.85 2020-02-21 $118.58 2020-02-21 $117.44 $125.38 $116.83 4.61 % -2.52 % 6
50 WMT SOLD -2.01 % 2019-10-11 $120.24 2019-10-14 $119.85 2020-02-21 $118.58 2020-02-21 $117.44 $125.38 $116.83 4.61 % -2.52 % 4

Average Return: -0.55 %

Average High Return: 6.40 %

Average Low Return: -6.73 %

Stock Details Yahoo Finance: WMT

Stock Chart:WMT

By: StockDomo.com