StockDomo.com

WNS Profile

Created WNS on Fri Apr 26 19:33:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WNS SOLD -3.88 % 2022-07-26 $82.93 2022-07-27 $83.00 2022-09-26 $79.74 2022-09-26 $79.78 $89.16 $78.60 7.42 % -5.30 % 5
2 WNS SOLD -5.09 % 2022-07-22 $84.92 2022-07-25 $84.52 2022-09-23 $80.11 2022-09-23 $80.22 $89.16 $80.22 5.49 % -5.09 % 5
3 WNS SOLD -15.97 % 2022-04-19 $84.75 2022-04-20 $84.84 2022-06-21 $71.15 2022-06-21 $71.29 $85.64 $67.07 0.94 % -20.95 % 5
4 WNS SOLD -17.56 % 2022-04-12 $85.32 2022-04-13 $85.00 2022-06-13 $69.39 2022-06-13 $70.07 $87.76 $67.07 3.25 % -21.09 % 3
5 WNS SOLD -16.15 % 2022-03-29 $87.47 2022-03-30 $87.24 2022-05-31 $72.77 2022-05-31 $73.15 $89.15 $67.07 2.19 % -23.12 % 3
6 WNS SOLD -13.94 % 2022-03-24 $84.08 2022-03-25 $83.99 2022-05-24 $71.63 2022-05-24 $72.28 $89.15 $67.07 6.14 % -20.15 % 5
7 WNS SOLD -19.35 % 2022-03-18 $87.03 2022-03-21 $86.96 2022-05-20 $70.56 2022-05-20 $70.13 $89.15 $67.07 2.52 % -22.87 % 3
8 WNS SOLD -4.01 % 2022-02-25 $84.48 2022-02-28 $83.36 2022-04-29 $78.37 2022-04-29 $80.02 $89.15 $77.38 6.95 % -7.17 % 5
9 WNS SOLD -3.91 % 2022-01-14 $91.28 2022-01-18 $90.50 2022-03-21 $86.50 2022-03-21 $86.96 $91.48 $78.53 1.08 % -13.23 % 6
10 WNS SOLD -3.91 % 2022-01-14 $91.28 2022-01-18 $90.50 2022-03-21 $86.50 2022-03-21 $86.96 $91.48 $78.53 1.08 % -13.23 % 4
11 WNS SOLD -3.91 % 2022-01-14 $91.28 2022-01-18 $90.50 2022-03-21 $86.50 2022-03-21 $86.96 $91.48 $78.53 1.08 % -13.23 % 2
12 WNS SOLD -3.91 % 2022-01-14 $91.28 2022-01-18 $90.50 2022-03-21 $86.50 2022-03-21 $86.96 $91.48 $78.53 1.08 % -13.23 % 1
13 WNS SOLD -7.62 % 2022-01-06 $87.05 2022-01-07 $86.90 2022-03-08 $80.52 2022-03-08 $80.28 $91.48 $79.94 5.27 % -8.01 % 3
14 WNS SOLD -1.38 % 2021-10-28 $89.19 2021-10-29 $89.86 2021-12-28 $88.51 2021-12-28 $88.62 $91.03 $81.88 1.30 % -8.88 % 6
15 WNS SOLD -1.38 % 2021-10-28 $89.19 2021-10-29 $89.86 2021-12-28 $88.51 2021-12-28 $88.62 $91.03 $81.88 1.30 % -8.88 % 4
16 WNS SOLD -1.38 % 2021-10-28 $89.19 2021-10-29 $89.86 2021-12-28 $88.51 2021-12-28 $88.62 $91.03 $81.88 1.30 % -8.88 % 2
17 WNS SOLD -1.38 % 2021-10-28 $89.19 2021-10-29 $89.86 2021-12-28 $88.51 2021-12-28 $88.62 $91.03 $81.88 1.30 % -8.88 % 1
18 WNS SOLD -3.06 % 2021-10-20 $86.23 2021-10-21 $85.95 2021-12-20 $83.55 2021-12-20 $83.32 $91.03 $82.94 5.91 % -3.50 % 6
19 WNS SOLD -3.06 % 2021-10-20 $86.23 2021-10-21 $85.95 2021-12-20 $83.55 2021-12-20 $83.32 $91.03 $82.94 5.91 % -3.50 % 4
20 WNS SOLD -3.06 % 2021-10-20 $86.23 2021-10-21 $85.95 2021-12-20 $83.55 2021-12-20 $83.32 $91.03 $82.94 5.91 % -3.50 % 2
21 WNS SOLD -3.06 % 2021-10-20 $86.23 2021-10-21 $85.95 2021-12-20 $83.55 2021-12-20 $83.32 $91.03 $82.94 5.91 % -3.50 % 1
22 WNS SOLD 4.45 % 2021-09-29 $82.55 2021-09-30 $82.52 2021-11-29 $85.88 2021-11-29 $86.19 $91.03 $80.01 10.31 % -3.04 % 3
23 WNS SOLD 6.39 % 2021-05-20 $74.14 2021-05-21 $74.00 2021-07-20 $80.98 2021-07-20 $78.73 $83.57 $72.98 12.93 % -1.38 % 3
24 WNS SOLD -3.85 % 2021-03-09 $73.59 2021-03-10 $74.34 2021-05-10 $70.20 2021-05-10 $71.48 $77.02 $69.79 3.61 % -6.12 % 3
25 WNS SOLD -4.69 % 2021-02-09 $75.50 2021-02-10 $75.86 2021-04-12 $71.79 2021-04-12 $72.30 $78.07 $69.79 2.91 % -8.00 % 6
26 WNS SOLD -4.69 % 2021-02-09 $75.50 2021-02-10 $75.86 2021-04-12 $71.79 2021-04-12 $72.30 $78.07 $69.79 2.91 % -8.00 % 4
27 WNS SOLD -4.69 % 2021-02-09 $75.50 2021-02-10 $75.86 2021-04-12 $71.79 2021-04-12 $72.30 $78.07 $69.79 2.91 % -8.00 % 2
28 WNS SOLD -4.69 % 2021-02-09 $75.50 2021-02-10 $75.86 2021-04-12 $71.79 2021-04-12 $72.30 $78.07 $69.79 2.91 % -8.00 % 1
29 WNS SOLD 3.05 % 2021-01-19 $69.81 2021-01-20 $70.50 2021-03-22 $72.20 2021-03-22 $72.65 $78.07 $67.18 10.74 % -4.71 % 3
30 WNS SOLD 3.56 % 2021-01-15 $69.27 2021-01-19 $70.15 2021-03-22 $72.20 2021-03-22 $72.65 $78.07 $67.18 11.29 % -4.23 % 3
31 WNS SOLD 3.76 % 2020-11-09 $67.57 2020-11-10 $67.57 2021-01-11 $69.99 2021-01-11 $70.11 $73.59 $65.20 8.91 % -3.51 % 3
32 WNS SOLD 12.72 % 2020-10-01 $64.40 2020-10-02 $63.06 2020-12-01 $70.64 2020-12-01 $71.08 $71.39 $57.06 13.21 % -9.51 % 2
33 WNS SOLD 12.72 % 2020-10-01 $64.40 2020-10-02 $63.06 2020-12-01 $70.64 2020-12-01 $71.08 $71.39 $57.06 13.21 % -9.51 % 1
34 WNS SOLD 23.76 % 2020-05-26 $48.22 2020-05-27 $49.66 2020-07-27 $61.42 2020-07-27 $61.46 $65.11 $47.11 31.11 % -5.13 % 3
35 WNS SOLD 14.18 % 2019-10-17 $63.81 2019-10-18 $64.67 2020-02-21 $73.37 2020-02-21 $73.84 $73.84 $60.39 14.18 % -6.62 % 3
36 WNS SOLD 0.26 % 2019-09-04 $61.72 2019-09-05 $62.05 2019-11-04 $61.98 2019-11-04 $62.21 $65.99 $56.62 6.35 % -8.75 % 3
37 WNS SOLD -5.75 % 2019-07-23 $64.27 2019-07-24 $64.33 2019-09-23 $58.79 2019-09-23 $60.63 $64.53 $58.89 0.31 % -8.46 % 1
38 WNS SOLD -4.89 % 2019-07-22 $63.65 2019-07-23 $63.75 2019-09-23 $58.79 2019-09-23 $60.63 $65.00 $58.89 1.96 % -7.62 % 4
39 WNS SOLD -4.89 % 2019-07-22 $63.65 2019-07-23 $63.75 2019-09-23 $58.79 2019-09-23 $60.63 $65.00 $58.89 1.96 % -7.62 % 1
40 WNS SOLD -4.27 % 2019-07-18 $62.30 2019-07-19 $62.57 2019-09-17 $60.42 2019-09-17 $59.90 $65.00 $58.89 3.88 % -5.88 % 2
41 WNS SOLD -4.27 % 2019-07-18 $62.30 2019-07-19 $62.57 2019-09-17 $60.42 2019-09-17 $59.90 $65.00 $58.89 3.88 % -5.88 % 1
42 WNS SOLD 1.52 % 2019-07-02 $59.92 2019-07-03 $60.00 2019-09-03 $60.63 2019-09-03 $60.91 $65.00 $57.56 8.33 % -4.07 % 6
43 WNS SOLD 1.52 % 2019-07-02 $59.92 2019-07-03 $60.00 2019-09-03 $60.63 2019-09-03 $60.91 $65.00 $57.56 8.33 % -4.07 % 4
44 WNS SOLD 1.52 % 2019-07-02 $59.92 2019-07-03 $60.00 2019-09-03 $60.63 2019-09-03 $60.91 $65.00 $57.56 8.33 % -4.07 % 2
45 WNS SOLD 1.52 % 2019-07-02 $59.92 2019-07-03 $60.00 2019-09-03 $60.63 2019-09-03 $60.91 $65.00 $57.56 8.33 % -4.07 % 1
46 WNS SOLD 6.38 % 2019-06-06 $58.06 2019-06-07 $58.30 2019-08-06 $62.99 2019-08-06 $62.02 $65.00 $57.56 11.49 % -1.27 % 6
47 WNS SOLD 6.38 % 2019-06-06 $58.06 2019-06-07 $58.30 2019-08-06 $62.99 2019-08-06 $62.02 $65.00 $57.56 11.49 % -1.27 % 4
48 WNS SOLD 6.38 % 2019-06-06 $58.06 2019-06-07 $58.30 2019-08-06 $62.99 2019-08-06 $62.02 $65.00 $57.56 11.49 % -1.27 % 2
49 WNS SOLD 6.38 % 2019-06-06 $58.06 2019-06-07 $58.30 2019-08-06 $62.99 2019-08-06 $62.02 $65.00 $57.56 11.49 % -1.27 % 1
50 WNS SOLD 4.39 % 2019-04-18 $56.31 2019-04-22 $56.45 2019-06-21 $58.70 2019-06-21 $58.93 $59.86 $52.96 6.04 % -6.18 % 6

Average Return: -1.26 %

Average High Return: 6.36 %

Average Low Return: -7.87 %

Stock Details Yahoo Finance: WNS

Stock Chart:WNS

By: StockDomo.com