StockDomo.com

WOOD Profile

Created WOOD on Fri Apr 26 19:33:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WOOD SOLD -11.96 % 2022-06-06 $89.03 2022-06-07 $88.78 2022-08-08 $78.34 2022-08-08 $78.16 $89.77 $71.56 1.12 % -19.40 % 3
2 WOOD SOLD -10.44 % 2022-06-02 $89.11 2022-06-03 $88.20 2022-08-02 $78.00 2022-08-02 $78.99 $89.77 $71.56 1.78 % -18.87 % 5
3 WOOD SOLD -10.44 % 2022-06-02 $89.11 2022-06-03 $88.20 2022-08-02 $78.00 2022-08-02 $78.99 $89.77 $71.56 1.78 % -18.87 % 3
4 WOOD SOLD -16.21 % 2022-04-28 $90.30 2022-04-29 $91.31 2022-06-28 $75.09 2022-06-28 $76.51 $92.78 $72.95 1.61 % -20.11 % 3
5 WOOD SOLD -6.57 % 2022-03-16 $91.34 2022-03-17 $90.80 2022-05-16 $85.20 2022-05-16 $84.83 $94.33 $82.73 3.89 % -8.89 % 3
6 WOOD SOLD 5.00 % 2021-12-21 $86.72 2021-12-22 $86.57 2022-02-22 $89.92 2022-02-22 $90.90 $95.27 $84.97 10.05 % -1.85 % 3
7 WOOD SOLD 1.82 % 2021-12-06 $88.08 2021-12-07 $88.93 2022-02-07 $90.49 2022-02-07 $90.55 $95.27 $84.97 7.13 % -4.45 % 5
8 WOOD SOLD -0.36 % 2021-09-22 $86.80 2021-09-23 $87.28 2021-11-22 $87.11 2021-11-22 $86.97 $88.43 $83.69 1.32 % -4.11 % 5
9 WOOD SOLD -6.55 % 2021-05-10 $97.39 2021-05-11 $95.64 2021-07-12 $89.45 2021-07-12 $89.38 $96.72 $83.76 1.13 % -12.42 % 2
10 WOOD SOLD -6.55 % 2021-05-10 $97.39 2021-05-11 $95.64 2021-07-12 $89.45 2021-07-12 $89.38 $96.72 $83.76 1.13 % -12.42 % 1
11 WOOD SOLD -8.89 % 2021-05-07 $96.75 2021-05-10 $97.64 2021-07-09 $89.71 2021-07-09 $88.96 $98.98 $83.76 1.37 % -14.22 % 6
12 WOOD SOLD -8.89 % 2021-05-07 $96.75 2021-05-10 $97.64 2021-07-09 $89.71 2021-07-09 $88.96 $98.98 $83.76 1.37 % -14.22 % 4
13 WOOD SOLD -8.89 % 2021-05-07 $96.75 2021-05-10 $97.64 2021-07-09 $89.71 2021-07-09 $88.96 $98.98 $83.76 1.37 % -14.22 % 2
14 WOOD SOLD -8.89 % 2021-05-07 $96.75 2021-05-10 $97.64 2021-07-09 $89.71 2021-07-09 $88.96 $98.98 $83.76 1.37 % -14.22 % 1
15 WOOD SOLD -8.61 % 2021-05-06 $95.63 2021-05-07 $95.86 2021-07-06 $86.52 2021-07-06 $87.61 $98.98 $83.76 3.25 % -12.62 % 6
16 WOOD SOLD -8.61 % 2021-05-06 $95.63 2021-05-07 $95.86 2021-07-06 $86.52 2021-07-06 $87.61 $98.98 $83.76 3.25 % -12.62 % 4
17 WOOD SOLD -8.61 % 2021-05-06 $95.63 2021-05-07 $95.86 2021-07-06 $86.52 2021-07-06 $87.61 $98.98 $83.76 3.25 % -12.62 % 2
18 WOOD SOLD -8.61 % 2021-05-06 $95.63 2021-05-07 $95.86 2021-07-06 $86.52 2021-07-06 $87.61 $98.98 $83.76 3.25 % -12.62 % 1
19 WOOD SOLD -10.82 % 2021-04-16 $94.03 2021-04-19 $94.39 2021-06-18 $84.15 2021-06-18 $84.18 $98.98 $84.18 4.86 % -10.82 % 6
20 WOOD SOLD -10.82 % 2021-04-16 $94.03 2021-04-19 $94.39 2021-06-18 $84.15 2021-06-18 $84.18 $98.98 $84.18 4.86 % -10.82 % 4
21 WOOD SOLD -10.82 % 2021-04-16 $94.03 2021-04-19 $94.39 2021-06-18 $84.15 2021-06-18 $84.18 $98.98 $84.18 4.86 % -10.82 % 2
22 WOOD SOLD -10.82 % 2021-04-16 $94.03 2021-04-19 $94.39 2021-06-18 $84.15 2021-06-18 $84.18 $98.98 $84.18 4.86 % -10.82 % 1
23 WOOD SOLD -6.24 % 2021-04-15 $92.05 2021-04-16 $92.80 2021-06-15 $87.10 2021-06-15 $87.01 $98.98 $87.01 6.66 % -6.24 % 6
24 WOOD SOLD -6.24 % 2021-04-15 $92.05 2021-04-16 $92.80 2021-06-15 $87.10 2021-06-15 $87.01 $98.98 $87.01 6.66 % -6.24 % 4
25 WOOD SOLD -6.24 % 2021-04-15 $92.05 2021-04-16 $92.80 2021-06-15 $87.10 2021-06-15 $87.01 $98.98 $87.01 6.66 % -6.24 % 2
26 WOOD SOLD -6.24 % 2021-04-15 $92.05 2021-04-16 $92.80 2021-06-15 $87.10 2021-06-15 $87.01 $98.98 $87.01 6.66 % -6.24 % 1
27 WOOD SOLD -3.23 % 2021-04-14 $90.63 2021-04-15 $91.37 2021-06-14 $87.55 2021-06-14 $88.42 $98.98 $87.60 8.33 % -4.13 % 6
28 WOOD SOLD -3.23 % 2021-04-14 $90.63 2021-04-15 $91.37 2021-06-14 $87.55 2021-06-14 $88.42 $98.98 $87.60 8.33 % -4.13 % 4
29 WOOD SOLD -3.23 % 2021-04-14 $90.63 2021-04-15 $91.37 2021-06-14 $87.55 2021-06-14 $88.42 $98.98 $87.60 8.33 % -4.13 % 2
30 WOOD SOLD -3.23 % 2021-04-14 $90.63 2021-04-15 $91.37 2021-06-14 $87.55 2021-06-14 $88.42 $98.98 $87.60 8.33 % -4.13 % 1
31 WOOD SOLD -2.18 % 2021-04-09 $90.54 2021-04-12 $90.26 2021-06-11 $88.25 2021-06-11 $88.29 $98.98 $87.60 9.66 % -2.95 % 6
32 WOOD SOLD -2.18 % 2021-04-09 $90.54 2021-04-12 $90.26 2021-06-11 $88.25 2021-06-11 $88.29 $98.98 $87.60 9.66 % -2.95 % 4
33 WOOD SOLD -2.18 % 2021-04-09 $90.54 2021-04-12 $90.26 2021-06-11 $88.25 2021-06-11 $88.29 $98.98 $87.60 9.66 % -2.95 % 2
34 WOOD SOLD -2.18 % 2021-04-09 $90.54 2021-04-12 $90.26 2021-06-11 $88.25 2021-06-11 $88.29 $98.98 $87.60 9.66 % -2.95 % 1
35 WOOD SOLD -1.30 % 2021-04-08 $90.15 2021-04-09 $90.46 2021-06-08 $88.88 2021-06-08 $89.28 $98.98 $89.04 9.42 % -1.57 % 6
36 WOOD SOLD -1.30 % 2021-04-08 $90.15 2021-04-09 $90.46 2021-06-08 $88.88 2021-06-08 $89.28 $98.98 $89.04 9.42 % -1.57 % 4
37 WOOD SOLD -1.30 % 2021-04-08 $90.15 2021-04-09 $90.46 2021-06-08 $88.88 2021-06-08 $89.28 $98.98 $89.04 9.42 % -1.57 % 2
38 WOOD SOLD -1.30 % 2021-04-08 $90.15 2021-04-09 $90.46 2021-06-08 $88.88 2021-06-08 $89.28 $98.98 $89.04 9.42 % -1.57 % 1
39 WOOD SOLD 0.72 % 2021-04-07 $89.07 2021-04-08 $89.28 2021-06-07 $89.20 2021-06-07 $89.92 $98.98 $89.07 10.86 % -0.24 % 6
40 WOOD SOLD 0.72 % 2021-04-07 $89.07 2021-04-08 $89.28 2021-06-07 $89.20 2021-06-07 $89.92 $98.98 $89.07 10.86 % -0.24 % 4
41 WOOD SOLD 0.72 % 2021-04-07 $89.07 2021-04-08 $89.28 2021-06-07 $89.20 2021-06-07 $89.92 $98.98 $89.07 10.86 % -0.24 % 2
42 WOOD SOLD 0.72 % 2021-04-07 $89.07 2021-04-08 $89.28 2021-06-07 $89.20 2021-06-07 $89.92 $98.98 $89.07 10.86 % -0.24 % 1
43 WOOD SOLD 7.47 % 2021-02-12 $86.94 2021-02-16 $87.83 2021-04-19 $94.00 2021-04-19 $94.39 $94.39 $82.29 7.47 % -6.31 % 6
44 WOOD SOLD 7.47 % 2021-02-12 $86.94 2021-02-16 $87.83 2021-04-19 $94.00 2021-04-19 $94.39 $94.39 $82.29 7.47 % -6.31 % 4
45 WOOD SOLD 7.47 % 2021-02-12 $86.94 2021-02-16 $87.83 2021-04-19 $94.00 2021-04-19 $94.39 $94.39 $82.29 7.47 % -6.31 % 2
46 WOOD SOLD 7.47 % 2021-02-12 $86.94 2021-02-16 $87.83 2021-04-19 $94.00 2021-04-19 $94.39 $94.39 $82.29 7.47 % -6.31 % 1
47 WOOD SOLD 7.40 % 2021-02-08 $84.01 2021-02-09 $84.04 2021-04-12 $90.40 2021-04-12 $90.26 $90.57 $82.29 7.77 % -2.08 % 6
48 WOOD SOLD 7.40 % 2021-02-08 $84.01 2021-02-09 $84.04 2021-04-12 $90.40 2021-04-12 $90.26 $90.57 $82.29 7.77 % -2.08 % 4
49 WOOD SOLD 7.40 % 2021-02-08 $84.01 2021-02-09 $84.04 2021-04-12 $90.40 2021-04-12 $90.26 $90.57 $82.29 7.77 % -2.08 % 2
50 WOOD SOLD 7.40 % 2021-02-08 $84.01 2021-02-09 $84.04 2021-04-12 $90.40 2021-04-12 $90.26 $90.57 $82.29 7.77 % -2.08 % 1

Average Return: -3.30 %

Average High Return: 6.19 %

Average Low Return: -7.32 %

Stock Details Yahoo Finance: WOOD

Stock Chart:WOOD

By: StockDomo.com