StockDomo.com

WOR Profile

Created WOR on Fri Apr 26 19:33:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WOR HOLD -5.96 % 2022-09-16 $51.25 2022-09-19 $50.48 2022-09-26 $47.47 $53.01 $47.17 5.01 % -6.56 % 5
2 WOR SOLD -27.24 % 2022-04-19 $56.90 2022-04-20 $57.04 2022-06-21 $40.96 2022-06-21 $41.50 $58.64 $39.46 2.81 % -30.82 % 5
3 WOR SOLD -27.24 % 2022-04-19 $56.90 2022-04-20 $57.04 2022-06-21 $40.96 2022-06-21 $41.50 $58.64 $39.46 2.81 % -30.82 % 3
4 WOR SOLD -5.52 % 2021-10-25 $55.63 2021-10-26 $55.75 2021-12-27 $53.12 2021-12-27 $52.67 $59.56 $47.79 6.83 % -14.28 % 3
5 WOR SOLD -8.41 % 2021-05-27 $67.60 2021-05-28 $67.43 2021-07-27 $61.91 2021-07-27 $61.76 $68.96 $56.48 2.27 % -16.24 % 3
6 WOR SOLD -11.71 % 2021-05-03 $68.91 2021-05-04 $68.91 2021-07-06 $59.63 2021-07-06 $60.84 $72.39 $56.48 5.05 % -18.04 % 3
7 WOR SOLD -7.80 % 2021-03-11 $73.45 2021-03-12 $73.50 2021-05-11 $70.32 2021-05-11 $67.77 $75.45 $62.21 2.65 % -15.36 % 1
8 WOR SOLD -3.94 % 2021-03-01 $69.11 2021-03-02 $69.00 2021-05-03 $68.91 2021-05-03 $66.28 $75.45 $62.21 9.35 % -9.84 % 4
9 WOR SOLD -3.94 % 2021-03-01 $69.11 2021-03-02 $69.00 2021-05-03 $68.91 2021-05-03 $66.28 $75.45 $62.21 9.35 % -9.84 % 1
10 WOR SOLD 1.71 % 2021-02-22 $66.64 2021-02-23 $65.93 2021-04-26 $67.37 2021-04-26 $67.06 $75.45 $62.21 14.44 % -5.64 % 1
11 WOR SOLD 10.18 % 2021-02-10 $60.38 2021-02-11 $60.70 2021-04-12 $66.97 2021-04-12 $66.88 $75.45 $58.24 24.30 % -4.05 % 4
12 WOR SOLD 10.18 % 2021-02-10 $60.38 2021-02-11 $60.70 2021-04-12 $66.97 2021-04-12 $66.88 $75.45 $58.24 24.30 % -4.05 % 1
13 WOR SOLD 27.52 % 2021-02-01 $54.28 2021-02-02 $54.76 2021-04-05 $68.96 2021-04-05 $69.83 $75.45 $53.62 37.78 % -2.08 % 3
14 WOR SOLD 16.77 % 2021-01-06 $57.24 2021-01-07 $58.08 2021-03-08 $70.72 2021-03-08 $67.82 $70.15 $51.48 20.78 % -11.36 % 1
15 WOR SOLD 27.22 % 2020-10-01 $42.59 2020-10-02 $41.74 2020-12-01 $53.35 2020-12-01 $53.10 $56.43 $41.54 35.19 % -0.48 % 6
16 WOR SOLD 27.22 % 2020-10-01 $42.59 2020-10-02 $41.74 2020-12-01 $53.35 2020-12-01 $53.10 $56.43 $41.54 35.19 % -0.48 % 4
17 WOR SOLD 27.22 % 2020-10-01 $42.59 2020-10-02 $41.74 2020-12-01 $53.35 2020-12-01 $53.10 $56.43 $41.54 35.19 % -0.48 % 2
18 WOR SOLD 27.22 % 2020-10-01 $42.59 2020-10-02 $41.74 2020-12-01 $53.35 2020-12-01 $53.10 $56.43 $41.54 35.19 % -0.48 % 1
19 WOR SOLD 29.47 % 2020-09-28 $40.95 2020-09-29 $41.03 2020-11-30 $51.72 2020-11-30 $53.12 $56.43 $40.41 37.53 % -1.51 % 3
20 WOR SOLD 9.56 % 2020-08-10 $43.24 2020-08-11 $43.74 2020-10-12 $47.93 2020-10-12 $47.92 $48.50 $35.69 10.88 % -18.40 % 4
21 WOR SOLD 9.56 % 2020-08-10 $43.24 2020-08-11 $43.74 2020-10-12 $47.93 2020-10-12 $47.92 $48.50 $35.69 10.88 % -18.40 % 1
22 WOR SOLD -1.55 % 2020-06-09 $41.32 2020-06-10 $41.21 2020-08-10 $43.24 2020-08-10 $40.57 $41.30 $31.62 0.22 % -23.27 % 4
23 WOR SOLD -1.55 % 2020-06-09 $41.32 2020-06-10 $41.21 2020-08-10 $43.24 2020-08-10 $40.57 $41.30 $31.62 0.22 % -23.27 % 1
24 WOR SOLD 7.92 % 2020-06-04 $34.76 2020-06-08 $36.48 2020-08-07 $40.48 2020-08-07 $39.37 $41.33 $31.62 13.29 % -13.32 % 5
25 WOR SOLD 35.51 % 2020-05-18 $27.37 2020-05-19 $27.01 2020-07-20 $36.89 2020-07-20 $36.60 $41.33 $26.17 53.02 % -3.11 % 3
26 WOR SOLD 28.23 % 2020-04-29 $28.67 2020-04-30 $27.45 2020-06-29 $37.08 2020-06-29 $35.20 $41.33 $22.39 50.56 % -18.43 % 3
27 WOR SOLD -0.16 % 2019-10-28 $37.61 2019-10-29 $37.34 2020-02-21 $36.82 2020-02-21 $37.28 $40.73 $36.33 9.08 % -2.70 % 5
28 WOR SOLD -10.12 % 2019-08-08 $38.77 2019-08-09 $38.43 2019-10-08 $34.65 2019-10-08 $34.54 $39.77 $33.18 3.49 % -13.66 % 5
29 WOR SOLD -10.12 % 2019-08-08 $38.77 2019-08-09 $38.43 2019-10-08 $34.65 2019-10-08 $34.54 $39.77 $33.18 3.49 % -13.66 % 3
30 WOR SOLD -1.94 % 2019-07-16 $39.21 2019-07-17 $39.15 2019-09-16 $38.86 2019-09-16 $38.39 $41.25 $33.18 5.36 % -15.25 % 5
31 WOR SOLD -14.16 % 2019-06-28 $40.26 2019-07-01 $40.90 2019-08-30 $34.70 2019-08-30 $35.11 $41.25 $33.18 0.86 % -18.88 % 5
32 WOR SOLD -5.67 % 2019-06-26 $38.07 2019-06-27 $35.95 2019-08-26 $33.76 2019-08-26 $33.91 $41.25 $33.26 14.74 % -7.48 % 3
33 WOR SOLD -6.81 % 2019-06-20 $38.27 2019-06-21 $38.05 2019-08-20 $35.41 2019-08-20 $35.46 $41.25 $34.02 8.41 % -10.59 % 3
34 WOR SOLD -1.24 % 2019-05-03 $41.19 2019-05-06 $40.17 2019-07-05 $40.10 2019-07-05 $39.67 $40.98 $33.87 2.02 % -15.68 % 5
35 WOR SOLD -2.48 % 2019-03-21 $38.09 2019-03-22 $37.50 2019-05-21 $37.37 2019-05-21 $36.57 $41.52 $33.97 10.72 % -9.41 % 3
36 WOR SOLD -0.13 % 2019-03-15 $36.97 2019-03-18 $37.16 2019-05-17 $36.91 2019-05-17 $37.11 $41.52 $33.97 11.73 % -8.58 % 3
37 WOR SOLD 4.39 % 2018-04-16 $44.70 2018-04-17 $45.13 2018-06-18 $48.04 2018-06-18 $47.11 $49.65 $43.31 10.02 % -4.03 % 3
38 WOR SOLD -3.26 % 2018-01-10 $46.78 2018-01-11 $46.92 2018-03-12 $45.95 2018-03-12 $45.39 $49.93 $41.89 6.42 % -10.72 % 5
39 WOR SOLD -2.09 % 2018-01-08 $46.47 2018-01-09 $46.36 2018-03-12 $45.95 2018-03-12 $45.39 $49.93 $41.89 7.70 % -9.64 % 5
40 WOR SOLD 6.85 % 2017-12-18 $43.36 2017-12-19 $43.34 2018-02-20 $45.94 2018-02-20 $46.31 $49.93 $41.89 15.21 % -3.35 % 3
41 WOR SOLD -22.31 % 2017-09-15 $51.26 2017-09-18 $51.32 2017-11-17 $40.24 2017-11-17 $39.87 $52.66 $39.52 2.61 % -22.99 % 3
42 WOR SOLD -18.68 % 2017-09-11 $50.62 2017-09-12 $50.75 2017-11-13 $42.10 2017-11-13 $41.27 $52.66 $41.27 3.76 % -18.68 % 3
43 WOR SOLD 2.76 % 2017-06-29 $47.76 2017-06-30 $48.11 2017-08-29 $49.60 2017-08-29 $49.44 $53.27 $47.66 10.73 % -0.94 % 5

Average Return: 2.45 %

Average High Return: 14.22 %

Average Low Return: -11.32 %

Stock Details Yahoo Finance: WOR

Stock Chart:WOR

By: StockDomo.com