StockDomo.com

WPC Profile

Created WPC on Fri Apr 26 19:33:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WPC HOLD -16.11 % 2022-07-29 $89.30 2022-08-01 $89.12 2022-09-26 $74.76 $89.48 $73.60 0.40 % -17.41 % 6
2 WPC HOLD -16.11 % 2022-07-29 $89.30 2022-08-01 $89.12 2022-09-26 $74.76 $89.48 $73.60 0.40 % -17.41 % 4
3 WPC HOLD -16.11 % 2022-07-29 $89.30 2022-08-01 $89.12 2022-09-26 $74.76 $89.48 $73.60 0.40 % -17.41 % 2
4 WPC HOLD -16.11 % 2022-07-29 $89.30 2022-08-01 $89.12 2022-09-26 $74.76 $89.48 $73.60 0.40 % -17.41 % 1
5 WPC SOLD -0.82 % 2022-07-15 $83.68 2022-07-18 $84.00 2022-09-16 $84.60 2022-09-16 $83.31 $89.63 $82.22 6.70 % -2.12 % 3
6 WPC SOLD 8.23 % 2022-06-15 $82.55 2022-06-16 $81.12 2022-08-15 $88.39 2022-08-15 $87.80 $89.63 $80.55 10.49 % -0.70 % 3
7 WPC SOLD 6.90 % 2022-06-10 $82.80 2022-06-13 $81.50 2022-08-12 $87.88 2022-08-12 $87.12 $89.63 $79.89 9.98 % -1.98 % 3
8 WPC SOLD 3.28 % 2022-05-12 $79.28 2022-05-13 $79.30 2022-07-12 $82.27 2022-07-12 $81.90 $87.43 $78.89 10.25 % -0.52 % 5
9 WPC SOLD -2.27 % 2022-04-19 $85.23 2022-04-20 $85.28 2022-06-21 $83.94 2022-06-21 $83.34 $86.48 $75.16 1.41 % -11.87 % 6
10 WPC SOLD -2.27 % 2022-04-19 $85.23 2022-04-20 $85.28 2022-06-21 $83.94 2022-06-21 $83.34 $86.48 $75.16 1.41 % -11.87 % 4
11 WPC SOLD -2.27 % 2022-04-19 $85.23 2022-04-20 $85.28 2022-06-21 $83.94 2022-06-21 $83.34 $86.48 $75.16 1.41 % -11.87 % 2
12 WPC SOLD -2.27 % 2022-04-19 $85.23 2022-04-20 $85.28 2022-06-21 $83.94 2022-06-21 $83.34 $86.48 $75.16 1.41 % -11.87 % 1
13 WPC SOLD 2.60 % 2022-03-29 $83.52 2022-03-30 $82.21 2022-05-31 $84.14 2022-05-31 $84.35 $86.48 $75.16 5.19 % -8.58 % 6
14 WPC SOLD 2.60 % 2022-03-29 $83.52 2022-03-30 $82.21 2022-05-31 $84.14 2022-05-31 $84.35 $86.48 $75.16 5.19 % -8.58 % 4
15 WPC SOLD 2.60 % 2022-03-29 $83.52 2022-03-30 $82.21 2022-05-31 $84.14 2022-05-31 $84.35 $86.48 $75.16 5.19 % -8.58 % 2
16 WPC SOLD 2.60 % 2022-03-29 $83.52 2022-03-30 $82.21 2022-05-31 $84.14 2022-05-31 $84.35 $86.48 $75.16 5.19 % -8.58 % 1
17 WPC SOLD 5.73 % 2022-01-31 $77.60 2022-02-01 $77.42 2022-04-04 $81.01 2022-04-04 $81.86 $83.60 $74.08 7.98 % -4.31 % 5
18 WPC SOLD -0.03 % 2021-12-02 $77.34 2021-12-03 $77.44 2022-02-01 $77.15 2022-02-01 $77.42 $83.19 $73.09 7.43 % -5.62 % 3
19 WPC SOLD -1.30 % 2021-08-31 $78.12 2021-09-01 $78.22 2021-11-01 $78.30 2021-11-01 $77.20 $79.56 $73.02 1.71 % -6.65 % 3
20 WPC SOLD -4.69 % 2021-08-11 $78.05 2021-08-12 $78.31 2021-10-11 $74.52 2021-10-11 $74.64 $79.56 $73.02 1.60 % -6.76 % 3
21 WPC SOLD -3.95 % 2021-07-15 $79.13 2021-07-16 $79.42 2021-09-14 $76.21 2021-09-14 $76.28 $82.37 $75.37 3.71 % -5.10 % 6
22 WPC SOLD -3.95 % 2021-07-15 $79.13 2021-07-16 $79.42 2021-09-14 $76.21 2021-09-14 $76.28 $82.37 $75.37 3.71 % -5.10 % 4
23 WPC SOLD -3.95 % 2021-07-15 $79.13 2021-07-16 $79.42 2021-09-14 $76.21 2021-09-14 $76.28 $82.37 $75.37 3.71 % -5.10 % 2
24 WPC SOLD -3.95 % 2021-07-15 $79.13 2021-07-16 $79.42 2021-09-14 $76.21 2021-09-14 $76.28 $82.37 $75.37 3.71 % -5.10 % 1
25 WPC SOLD 3.84 % 2021-07-06 $76.41 2021-07-07 $76.25 2021-09-07 $78.66 2021-09-07 $79.18 $82.37 $75.66 8.03 % -0.77 % 3
26 WPC SOLD 5.06 % 2021-06-01 $77.07 2021-06-02 $77.10 2021-08-02 $79.52 2021-08-02 $81.00 $82.37 $74.11 6.84 % -3.88 % 6
27 WPC SOLD 5.06 % 2021-06-01 $77.07 2021-06-02 $77.10 2021-08-02 $79.52 2021-08-02 $81.00 $82.37 $74.11 6.84 % -3.88 % 4
28 WPC SOLD 5.06 % 2021-06-01 $77.07 2021-06-02 $77.10 2021-08-02 $79.52 2021-08-02 $81.00 $82.37 $74.11 6.84 % -3.88 % 2
29 WPC SOLD 5.06 % 2021-06-01 $77.07 2021-06-02 $77.10 2021-08-02 $79.52 2021-08-02 $81.00 $82.37 $74.11 6.84 % -3.88 % 1
30 WPC SOLD 5.46 % 2021-03-12 $69.26 2021-03-15 $69.45 2021-05-14 $73.65 2021-05-14 $73.24 $76.48 $68.17 10.12 % -1.84 % 5
31 WPC SOLD 5.46 % 2021-03-12 $69.26 2021-03-15 $69.45 2021-05-14 $73.65 2021-05-14 $73.24 $76.48 $68.17 10.12 % -1.84 % 3
32 WPC SOLD 6.51 % 2021-02-22 $68.83 2021-02-23 $69.45 2021-04-26 $73.67 2021-04-26 $73.97 $74.40 $66.12 7.13 % -4.79 % 3
33 WPC SOLD 7.15 % 2021-02-01 $67.26 2021-02-02 $67.66 2021-04-05 $72.10 2021-04-05 $72.50 $72.50 $66.12 7.15 % -2.28 % 5
34 WPC SOLD 2.12 % 2021-01-15 $67.24 2021-01-19 $67.57 2021-03-22 $69.91 2021-03-22 $69.00 $72.50 $65.75 7.30 % -2.69 % 5
35 WPC SOLD -2.88 % 2020-11-10 $68.70 2020-11-11 $68.78 2021-01-11 $66.37 2021-01-11 $66.80 $72.32 $66.30 5.15 % -3.61 % 5
36 WPC SOLD -2.88 % 2020-11-10 $68.70 2020-11-11 $68.78 2021-01-11 $66.37 2021-01-11 $66.80 $72.32 $66.30 5.15 % -3.61 % 3
37 WPC SOLD 7.46 % 2020-10-01 $67.05 2020-10-02 $65.44 2020-12-01 $70.15 2020-12-01 $70.32 $72.32 $60.68 10.51 % -7.27 % 6
38 WPC SOLD 7.46 % 2020-10-01 $67.05 2020-10-02 $65.44 2020-12-01 $70.15 2020-12-01 $70.32 $72.32 $60.68 10.51 % -7.27 % 4
39 WPC SOLD 7.46 % 2020-10-01 $67.05 2020-10-02 $65.44 2020-12-01 $70.15 2020-12-01 $70.32 $72.32 $60.68 10.51 % -7.27 % 2
40 WPC SOLD 7.46 % 2020-10-01 $67.05 2020-10-02 $65.44 2020-12-01 $70.15 2020-12-01 $70.32 $72.32 $60.68 10.51 % -7.27 % 1
41 WPC SOLD -32.82 % 2020-02-21 $88.00 2020-02-24 $87.47 2020-04-24 $58.72 2020-04-24 $58.76 $88.99 $38.62 1.74 % -55.85 % 5
42 WPC SOLD -32.82 % 2020-02-21 $88.00 2020-02-24 $87.47 2020-04-24 $58.72 2020-04-24 $58.76 $88.99 $38.62 1.74 % -55.85 % 3
43 WPC SOLD -0.12 % 2019-11-26 $84.73 2019-11-27 $84.75 2020-02-21 $88.00 2020-02-21 $84.65 $85.11 $79.63 0.42 % -6.04 % 5
44 WPC SOLD -9.33 % 2019-10-18 $93.45 2019-10-21 $93.36 2020-02-21 $88.00 2020-02-21 $84.65 $93.62 $79.63 0.28 % -14.71 % 6
45 WPC SOLD -9.33 % 2019-10-18 $93.45 2019-10-21 $93.36 2020-02-21 $88.00 2020-02-21 $84.65 $93.62 $79.63 0.28 % -14.71 % 4
46 WPC SOLD -9.33 % 2019-10-18 $93.45 2019-10-21 $93.36 2020-02-21 $88.00 2020-02-21 $84.65 $93.62 $79.63 0.28 % -14.71 % 2
47 WPC SOLD -9.33 % 2019-10-18 $93.45 2019-10-21 $93.36 2020-02-21 $88.00 2020-02-21 $84.65 $93.62 $79.63 0.28 % -14.71 % 1
48 WPC SOLD 5.94 % 2019-08-07 $86.00 2019-08-08 $86.00 2019-10-07 $91.09 2019-10-07 $91.11 $92.27 $85.36 7.29 % -0.74 % 3
49 WPC SOLD 1.90 % 2019-05-24 $83.60 2019-05-28 $84.00 2019-07-29 $86.00 2019-07-29 $85.60 $86.41 $79.08 2.87 % -5.86 % 6
50 WPC SOLD 1.90 % 2019-05-24 $83.60 2019-05-28 $84.00 2019-07-29 $86.00 2019-07-29 $85.60 $86.41 $79.08 2.87 % -5.86 % 4

Average Return: -1.60 %

Average High Return: 4.93 %

Average Low Return: -9.11 %

Stock Details Yahoo Finance: WPC

Stock Chart:WPC

By: StockDomo.com