StockDomo.com

WPP Profile

Created WPP on Fri Apr 26 19:33:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WPP SOLD -8.52 % 2022-02-25 $73.12 2022-02-28 $69.04 2022-04-29 $61.90 2022-04-29 $63.16 $71.89 $58.82 4.13 % -14.80 % 5
2 WPP SOLD -23.80 % 2022-02-09 $82.99 2022-02-10 $82.55 2022-04-11 $62.85 2022-04-11 $62.90 $83.69 $58.82 1.38 % -28.75 % 6
3 WPP SOLD -23.80 % 2022-02-09 $82.99 2022-02-10 $82.55 2022-04-11 $62.85 2022-04-11 $62.90 $83.69 $58.82 1.38 % -28.75 % 4
4 WPP SOLD -23.80 % 2022-02-09 $82.99 2022-02-10 $82.55 2022-04-11 $62.85 2022-04-11 $62.90 $83.69 $58.82 1.38 % -28.75 % 2
5 WPP SOLD -23.80 % 2022-02-09 $82.99 2022-02-10 $82.55 2022-04-11 $62.85 2022-04-11 $62.90 $83.69 $58.82 1.38 % -28.75 % 1
6 WPP SOLD -20.12 % 2022-01-06 $78.85 2022-01-07 $78.91 2022-03-08 $62.53 2022-03-08 $63.03 $83.69 $58.82 6.06 % -25.46 % 2
7 WPP SOLD -20.12 % 2022-01-06 $78.85 2022-01-07 $78.91 2022-03-08 $62.53 2022-03-08 $63.03 $83.69 $58.82 6.06 % -25.46 % 1
8 WPP SOLD -20.94 % 2022-01-04 $77.33 2022-01-05 $78.33 2022-03-07 $59.27 2022-03-07 $61.93 $83.69 $61.22 6.84 % -21.84 % 2
9 WPP SOLD -20.94 % 2022-01-04 $77.33 2022-01-05 $78.33 2022-03-07 $59.27 2022-03-07 $61.93 $83.69 $61.22 6.84 % -21.84 % 1
10 WPP SOLD 10.22 % 2021-12-02 $71.05 2021-12-03 $71.23 2022-02-01 $78.75 2022-02-01 $78.51 $82.31 $69.95 15.56 % -1.80 % 3
11 WPP SOLD 6.59 % 2021-11-09 $74.05 2021-11-10 $74.18 2022-01-10 $78.59 2022-01-10 $79.07 $79.44 $68.92 7.09 % -7.09 % 2
12 WPP SOLD 6.59 % 2021-11-09 $74.05 2021-11-10 $74.18 2022-01-10 $78.59 2022-01-10 $79.07 $79.44 $68.92 7.09 % -7.09 % 1
13 WPP SOLD 5.59 % 2021-11-01 $72.77 2021-11-02 $72.06 2022-01-03 $75.68 2022-01-03 $76.09 $76.59 $68.92 6.29 % -4.36 % 6
14 WPP SOLD 5.59 % 2021-11-01 $72.77 2021-11-02 $72.06 2022-01-03 $75.68 2022-01-03 $76.09 $76.59 $68.92 6.29 % -4.36 % 4
15 WPP SOLD 5.59 % 2021-11-01 $72.77 2021-11-02 $72.06 2022-01-03 $75.68 2022-01-03 $76.09 $76.59 $68.92 6.29 % -4.36 % 2
16 WPP SOLD 5.59 % 2021-11-01 $72.77 2021-11-02 $72.06 2022-01-03 $75.68 2022-01-03 $76.09 $76.59 $68.92 6.29 % -4.36 % 1
17 WPP SOLD 4.29 % 2021-10-28 $72.39 2021-10-29 $72.23 2021-12-28 $75.81 2021-12-28 $75.33 $75.97 $68.92 5.18 % -4.58 % 6
18 WPP SOLD 4.29 % 2021-10-28 $72.39 2021-10-29 $72.23 2021-12-28 $75.81 2021-12-28 $75.33 $75.97 $68.92 5.18 % -4.58 % 4
19 WPP SOLD 4.29 % 2021-10-28 $72.39 2021-10-29 $72.23 2021-12-28 $75.81 2021-12-28 $75.33 $75.97 $68.92 5.18 % -4.58 % 3
20 WPP SOLD 4.29 % 2021-10-28 $72.39 2021-10-29 $72.23 2021-12-28 $75.81 2021-12-28 $75.33 $75.97 $68.92 5.18 % -4.58 % 2
21 WPP SOLD 4.29 % 2021-10-28 $72.39 2021-10-29 $72.23 2021-12-28 $75.81 2021-12-28 $75.33 $75.97 $68.92 5.18 % -4.58 % 1
22 WPP SOLD 12.89 % 2021-10-26 $65.34 2021-10-27 $66.39 2021-12-27 $75.94 2021-12-27 $74.95 $75.51 $65.87 13.74 % -0.78 % 5
23 WPP SOLD 8.03 % 2021-09-22 $67.78 2021-09-23 $68.53 2021-11-22 $73.93 2021-11-22 $74.03 $75.51 $64.85 10.19 % -5.37 % 3
24 WPP SOLD -2.32 % 2021-08-10 $68.75 2021-08-11 $68.39 2021-10-11 $66.94 2021-10-11 $66.80 $69.40 $64.30 1.48 % -5.98 % 3
25 WPP SOLD -8.83 % 2021-06-01 $71.33 2021-06-02 $71.43 2021-08-02 $64.66 2021-08-02 $65.12 $72.29 $61.84 1.20 % -13.43 % 2
26 WPP SOLD -8.83 % 2021-06-01 $71.33 2021-06-02 $71.43 2021-08-02 $64.66 2021-08-02 $65.12 $72.29 $61.84 1.20 % -13.43 % 1
27 WPP SOLD 0.26 % 2021-04-28 $69.16 2021-04-29 $68.98 2021-06-28 $68.13 2021-06-28 $69.16 $72.29 $66.89 4.80 % -3.03 % 6
28 WPP SOLD 0.26 % 2021-04-28 $69.16 2021-04-29 $68.98 2021-06-28 $68.13 2021-06-28 $69.16 $72.29 $66.89 4.80 % -3.03 % 4
29 WPP SOLD 0.26 % 2021-04-28 $69.16 2021-04-29 $68.98 2021-06-28 $68.13 2021-06-28 $69.16 $72.29 $66.89 4.80 % -3.03 % 2
30 WPP SOLD 0.26 % 2021-04-28 $69.16 2021-04-29 $68.98 2021-06-28 $68.13 2021-06-28 $69.16 $72.29 $66.89 4.80 % -3.03 % 1
31 WPP SOLD 21.98 % 2021-02-01 $53.44 2021-02-02 $53.73 2021-04-05 $66.37 2021-04-05 $65.54 $65.97 $53.65 22.78 % -0.15 % 3
32 WPP SOLD 34.96 % 2020-11-03 $41.30 2020-11-04 $40.59 2021-01-04 $53.88 2021-01-04 $54.78 $55.90 $40.16 37.72 % -1.06 % 3
33 WPP SOLD 26.13 % 2020-10-01 $39.69 2020-10-02 $39.26 2020-12-01 $50.29 2020-12-01 $49.52 $50.73 $38.35 29.22 % -2.32 % 6
34 WPP SOLD 26.13 % 2020-10-01 $39.69 2020-10-02 $39.26 2020-12-01 $50.29 2020-12-01 $49.52 $50.73 $38.35 29.22 % -2.32 % 4
35 WPP SOLD 26.13 % 2020-10-01 $39.69 2020-10-02 $39.26 2020-12-01 $50.29 2020-12-01 $49.52 $50.73 $38.35 29.22 % -2.32 % 2
36 WPP SOLD 26.13 % 2020-10-01 $39.69 2020-10-02 $39.26 2020-12-01 $50.29 2020-12-01 $49.52 $50.73 $38.35 29.22 % -2.32 % 1
37 WPP SOLD 4.85 % 2020-07-15 $38.73 2020-07-16 $39.00 2020-09-14 $41.04 2020-09-14 $40.89 $44.31 $36.92 13.62 % -5.33 % 3
38 WPP SOLD 2.28 % 2019-10-25 $62.29 2019-10-28 $61.71 2020-02-21 $62.58 2020-02-21 $63.12 $65.13 $61.61 5.54 % -0.16 % 3
39 WPP SOLD 4.71 % 2019-10-14 $59.98 2019-10-15 $60.28 2020-02-21 $62.58 2020-02-21 $63.12 $65.13 $58.73 8.05 % -2.57 % 3
40 WPP SOLD 5.75 % 2019-10-11 $58.88 2019-10-14 $59.69 2020-02-21 $62.58 2020-02-21 $63.12 $65.13 $58.73 9.11 % -1.61 % 5
41 WPP SOLD -0.70 % 2019-08-09 $59.20 2019-08-12 $58.98 2019-10-11 $58.88 2019-10-11 $58.57 $64.75 $56.43 9.78 % -4.32 % 5
42 WPP SOLD -6.22 % 2019-06-18 $61.70 2019-06-19 $62.18 2019-08-19 $57.96 2019-08-19 $58.31 $64.29 $54.79 3.39 % -11.88 % 5
43 WPP SOLD -0.30 % 2019-01-08 $56.09 2019-01-10 $55.87 2019-03-11 $56.20 2019-03-11 $55.70 $59.11 $50.91 5.80 % -8.88 % 3
44 WPP SOLD -10.25 % 2018-04-30 $85.62 2018-05-01 $85.66 2018-07-02 $76.45 2018-07-02 $76.88 $92.25 $76.88 7.69 % -10.25 % 3
45 WPP SOLD -20.00 % 2018-02-16 $102.48 2018-02-20 $98.24 2018-04-23 $78.60 2018-04-23 $78.59 $98.47 $76.68 0.23 % -21.95 % 1
46 WPP SOLD -21.83 % 2018-02-15 $99.20 2018-02-16 $102.88 2018-04-17 $78.90 2018-04-17 $80.42 $103.53 $76.68 0.63 % -25.47 % 2
47 WPP SOLD -21.83 % 2018-02-15 $99.20 2018-02-16 $102.88 2018-04-17 $78.90 2018-04-17 $80.42 $103.53 $76.68 0.63 % -25.47 % 1
48 WPP SOLD -18.90 % 2018-02-14 $97.16 2018-02-15 $99.28 2018-04-16 $80.56 2018-04-16 $80.52 $103.53 $76.68 4.28 % -22.76 % 6
49 WPP SOLD -18.90 % 2018-02-14 $97.16 2018-02-15 $99.28 2018-04-16 $80.56 2018-04-16 $80.52 $103.53 $76.68 4.28 % -22.76 % 4
50 WPP SOLD -18.90 % 2018-02-14 $97.16 2018-02-15 $99.28 2018-04-16 $80.56 2018-04-16 $80.52 $103.53 $76.68 4.28 % -22.76 % 2

Average Return: -1.51 %

Average High Return: 8.36 %

Average Low Return: -10.57 %

Stock Details Yahoo Finance: WPP

Stock Chart:WPP

By: StockDomo.com