StockDomo.com

WRE Profile

Created WRE on Fri Apr 26 19:33:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WRE SOLD -5.52 % 2022-03-21 $24.93 2022-03-22 $24.83 2022-05-23 $23.34 2022-05-23 $23.46 $26.12 $22.26 5.20 % -10.35 % 5
2 WRE SOLD -6.08 % 2022-03-18 $24.83 2022-03-21 $24.82 2022-05-20 $23.18 2022-05-20 $23.31 $26.12 $22.26 5.24 % -10.31 % 3
3 WRE SOLD -7.43 % 2021-12-15 $25.74 2021-12-16 $25.83 2022-02-14 $23.45 2022-02-14 $23.91 $26.79 $23.61 3.72 % -8.59 % 3
4 WRE SOLD -6.62 % 2021-12-06 $25.70 2021-12-07 $25.85 2022-02-07 $23.97 2022-02-07 $24.14 $26.79 $23.65 3.64 % -8.51 % 3
5 WRE SOLD -3.63 % 2021-11-29 $25.61 2021-11-30 $25.31 2022-01-31 $24.62 2022-01-31 $24.39 $26.79 $23.65 5.85 % -6.56 % 3
6 WRE SOLD -0.20 % 2021-10-27 $25.25 2021-10-28 $25.35 2021-12-27 $25.76 2021-12-27 $25.30 $26.42 $24.62 4.22 % -2.88 % 3
7 WRE SOLD 3.93 % 2021-07-09 $24.42 2021-07-12 $24.44 2021-09-10 $24.98 2021-09-10 $25.40 $25.83 $23.18 5.69 % -5.16 % 3
8 WRE SOLD -11.49 % 2021-06-09 $26.95 2021-06-10 $26.99 2021-08-09 $23.49 2021-08-09 $23.89 $27.01 $22.24 0.07 % -17.60 % 4
9 WRE SOLD -11.49 % 2021-06-09 $26.95 2021-06-10 $26.99 2021-08-09 $23.49 2021-08-09 $23.89 $27.01 $22.24 0.07 % -17.60 % 1
10 WRE SOLD -10.99 % 2021-06-08 $26.60 2021-06-09 $26.84 2021-08-09 $23.49 2021-08-09 $23.89 $27.05 $22.24 0.78 % -17.14 % 4
11 WRE SOLD -10.99 % 2021-06-08 $26.60 2021-06-09 $26.84 2021-08-09 $23.49 2021-08-09 $23.89 $27.05 $22.24 0.78 % -17.14 % 1
12 WRE SOLD -7.62 % 2021-06-07 $25.87 2021-06-08 $25.86 2021-08-09 $23.49 2021-08-09 $23.89 $27.05 $22.24 4.60 % -14.00 % 4
13 WRE SOLD -7.62 % 2021-06-07 $25.87 2021-06-08 $25.86 2021-08-09 $23.49 2021-08-09 $23.89 $27.05 $22.24 4.60 % -14.00 % 1
14 WRE SOLD 0.13 % 2021-05-06 $23.50 2021-05-07 $23.33 2021-07-06 $23.58 2021-07-06 $23.36 $27.05 $22.24 15.95 % -4.67 % 3
15 WRE SOLD 0.47 % 2021-04-30 $23.22 2021-05-03 $23.30 2021-07-02 $23.32 2021-07-02 $23.41 $27.05 $22.24 16.09 % -4.55 % 3
16 WRE SOLD 2.43 % 2021-03-26 $23.23 2021-03-29 $23.09 2021-05-28 $23.65 2021-05-28 $23.65 $23.97 $22.09 3.81 % -4.33 % 3
17 WRE SOLD 9.66 % 2021-01-14 $22.64 2021-01-15 $22.47 2021-03-16 $24.51 2021-03-16 $24.64 $24.97 $21.64 11.13 % -3.69 % 3
18 WRE SOLD 7.97 % 2021-01-06 $21.82 2021-01-07 $21.71 2021-03-08 $24.20 2021-03-08 $23.44 $23.99 $20.74 10.50 % -4.47 % 3
19 WRE SOLD -0.30 % 2020-11-16 $23.35 2020-11-17 $23.07 2021-01-19 $22.94 2021-01-19 $23.00 $25.18 $20.74 9.15 % -10.10 % 5
20 WRE SOLD 1.95 % 2020-11-09 $20.32 2020-11-10 $20.50 2021-01-11 $21.09 2021-01-11 $20.90 $25.18 $20.22 22.83 % -1.37 % 3
21 WRE SOLD 15.68 % 2020-10-01 $20.67 2020-10-02 $20.35 2020-12-01 $23.39 2020-12-01 $23.54 $25.18 $16.95 23.73 % -16.71 % 6
22 WRE SOLD 15.68 % 2020-10-01 $20.67 2020-10-02 $20.35 2020-12-01 $23.39 2020-12-01 $23.54 $25.18 $16.95 23.73 % -16.71 % 4
23 WRE SOLD 15.68 % 2020-10-01 $20.67 2020-10-02 $20.35 2020-12-01 $23.39 2020-12-01 $23.54 $25.18 $16.95 23.73 % -16.71 % 2
24 WRE SOLD 15.68 % 2020-10-01 $20.67 2020-10-02 $20.35 2020-12-01 $23.39 2020-12-01 $23.54 $25.18 $16.95 23.73 % -16.71 % 1
25 WRE SOLD -7.60 % 2020-08-04 $22.81 2020-08-05 $23.03 2020-10-05 $21.11 2020-10-05 $21.28 $24.03 $18.72 4.34 % -18.71 % 3
26 WRE SOLD -10.33 % 2020-07-29 $22.49 2020-07-30 $21.98 2020-09-28 $20.41 2020-09-28 $19.71 $24.03 $18.72 9.33 % -14.83 % 3
27 WRE SOLD -8.57 % 2020-07-22 $22.10 2020-07-23 $21.94 2020-09-21 $19.38 2020-09-21 $20.06 $24.03 $19.74 9.53 % -10.03 % 3
28 WRE SOLD -6.80 % 2020-05-26 $22.15 2020-05-27 $22.80 2020-07-27 $21.41 2020-07-27 $21.25 $25.67 $20.72 12.59 % -9.12 % 3
29 WRE SOLD -23.61 % 2020-03-04 $29.16 2020-03-05 $28.59 2020-05-04 $21.40 2020-05-04 $21.84 $28.96 $19.52 1.29 % -31.72 % 5
30 WRE SOLD 0.00% 2019-10-30 $31.20 2019-10-31 $31.22 2020-02-21 $31.15 2020-02-21 $31.22 $31.41 $30.01 0.61 % -3.88 % 4
31 WRE SOLD 0.00% 2019-10-30 $31.20 2019-10-31 $31.22 2020-02-21 $31.15 2020-02-21 $31.22 $31.41 $30.01 0.61 % -3.88 % 1
32 WRE SOLD 3.96 % 2019-10-25 $30.07 2019-10-28 $30.03 2020-02-21 $31.15 2020-02-21 $31.22 $31.41 $29.80 4.60 % -0.77 % 6
33 WRE SOLD 3.96 % 2019-10-25 $30.07 2019-10-28 $30.03 2020-02-21 $31.15 2020-02-21 $31.22 $31.41 $29.80 4.60 % -0.77 % 4
34 WRE SOLD 3.96 % 2019-10-25 $30.07 2019-10-28 $30.03 2020-02-21 $31.15 2020-02-21 $31.22 $31.41 $29.80 4.60 % -0.77 % 2
35 WRE SOLD 3.96 % 2019-10-25 $30.07 2019-10-28 $30.03 2020-02-21 $31.15 2020-02-21 $31.22 $31.41 $29.80 4.60 % -0.77 % 1
36 WRE SOLD -3.01 % 2019-03-28 $28.47 2019-03-29 $27.94 2019-05-28 $26.65 2019-05-28 $27.10 $29.63 $26.53 6.05 % -5.05 % 5
37 WRE SOLD 13.98 % 2019-02-04 $25.69 2019-02-05 $25.76 2019-04-08 $29.13 2019-04-08 $29.36 $29.63 $25.45 15.02 % -1.20 % 3
38 WRE SOLD -17.95 % 2018-10-24 $29.03 2018-10-25 $29.03 2018-12-24 $22.88 2018-12-24 $23.82 $29.39 $23.82 1.24 % -17.95 % 5
39 WRE SOLD -1.45 % 2017-09-25 $33.11 2017-09-26 $33.13 2017-11-27 $32.45 2017-11-27 $32.65 $33.75 $31.14 1.87 % -6.01 % 3
40 WRE SOLD 1.84 % 2017-07-27 $32.25 2017-07-28 $32.53 2017-09-26 $33.07 2017-09-26 $33.13 $33.96 $32.05 4.40 % -1.48 % 3
41 WRE SOLD 1.33 % 2017-06-21 $32.23 2017-06-22 $32.24 2017-08-21 $32.88 2017-08-21 $32.67 $33.96 $30.90 5.33 % -4.16 % 3
42 WRE SOLD -0.62 % 2017-05-18 $32.23 2017-05-22 $32.41 2017-07-21 $31.57 2017-07-21 $32.21 $33.30 $30.90 2.75 % -4.66 % 5

Average Return: -1.13 %

Average High Return: 7.67 %

Average Low Return: -9.18 %

Stock Details Yahoo Finance: WRE

Stock Chart:WRE

By: StockDomo.com