StockDomo.com

WRK Profile

Created WRK on Fri Apr 26 19:33:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WRK SOLD -14.90 % 2022-06-02 $49.44 2022-06-03 $49.25 2022-08-02 $41.78 2022-08-02 $41.91 $49.74 $38.28 0.99 % -22.27 % 3
2 WRK SOLD 0.57 % 2022-03-14 $45.71 2022-03-15 $46.01 2022-05-16 $46.31 2022-05-16 $46.27 $54.78 $45.21 19.06 % -1.74 % 3
3 WRK SOLD 1.97 % 2022-01-31 $46.16 2022-02-01 $46.23 2022-04-04 $47.10 2022-04-04 $47.14 $48.54 $40.78 5.00 % -11.79 % 3
4 WRK SOLD -6.52 % 2022-01-05 $46.18 2022-01-06 $46.80 2022-03-07 $41.51 2022-03-07 $43.75 $48.00 $42.28 2.56 % -9.66 % 3
5 WRK SOLD -11.74 % 2021-10-01 $50.93 2021-10-04 $50.83 2021-12-03 $44.76 2021-12-03 $44.86 $52.00 $43.31 2.30 % -14.79 % 5
6 WRK SOLD -11.74 % 2021-10-01 $50.93 2021-10-04 $50.83 2021-12-03 $44.76 2021-12-03 $44.86 $52.00 $43.31 2.30 % -14.79 % 3
7 WRK SOLD -2.64 % 2021-08-23 $49.62 2021-08-24 $49.93 2021-10-25 $48.57 2021-10-25 $48.61 $53.11 $46.44 6.37 % -6.99 % 5
8 WRK SOLD 2.96 % 2021-08-03 $49.73 2021-08-04 $49.37 2021-10-04 $51.27 2021-10-04 $50.83 $53.11 $47.88 7.58 % -3.02 % 5
9 WRK SOLD -1.42 % 2021-07-20 $48.50 2021-07-21 $49.16 2021-09-20 $48.66 2021-09-20 $48.46 $53.11 $47.61 8.03 % -3.15 % 5
10 WRK SOLD -15.17 % 2021-05-11 $60.72 2021-05-12 $60.65 2021-07-12 $52.80 2021-07-12 $51.45 $62.03 $50.24 2.28 % -17.16 % 4
11 WRK SOLD -15.17 % 2021-05-11 $60.72 2021-05-12 $60.65 2021-07-12 $52.80 2021-07-12 $51.45 $62.03 $50.24 2.28 % -17.16 % 1
12 WRK SOLD -8.46 % 2021-05-04 $57.83 2021-05-05 $57.21 2021-07-06 $51.28 2021-07-06 $52.37 $62.03 $51.41 8.43 % -10.14 % 4
13 WRK SOLD -8.46 % 2021-05-04 $57.83 2021-05-05 $57.21 2021-07-06 $51.28 2021-07-06 $52.37 $62.03 $51.41 8.43 % -10.14 % 1
14 WRK SOLD 14.96 % 2021-03-08 $53.18 2021-03-09 $52.53 2021-05-10 $59.68 2021-05-10 $60.39 $60.39 $48.17 14.96 % -8.30 % 1
15 WRK SOLD 15.68 % 2021-03-05 $50.68 2021-03-08 $51.33 2021-05-07 $59.74 2021-05-07 $59.38 $60.17 $48.17 17.22 % -6.16 % 4
16 WRK SOLD 15.68 % 2021-03-05 $50.68 2021-03-08 $51.33 2021-05-07 $59.74 2021-05-07 $59.38 $60.17 $48.17 17.22 % -6.16 % 1
17 WRK SOLD 17.51 % 2021-03-03 $47.91 2021-03-04 $47.91 2021-05-03 $57.37 2021-05-03 $56.30 $56.39 $46.94 17.70 % -2.02 % 2
18 WRK SOLD 17.51 % 2021-03-03 $47.91 2021-03-04 $47.91 2021-05-03 $57.37 2021-05-03 $56.30 $56.39 $46.94 17.70 % -2.02 % 1
19 WRK SOLD 22.18 % 2021-03-01 $46.17 2021-03-02 $46.08 2021-05-03 $57.37 2021-05-03 $56.30 $56.39 $45.96 22.37 % -0.26 % 3
20 WRK SOLD 18.69 % 2021-02-23 $45.10 2021-02-24 $45.21 2021-04-26 $53.59 2021-04-26 $53.66 $54.99 $43.09 21.63 % -4.69 % 3
21 WRK SOLD 10.55 % 2021-01-06 $46.25 2021-01-07 $46.43 2021-03-08 $53.18 2021-03-08 $51.33 $51.33 $40.04 10.55 % -13.76 % 2
22 WRK SOLD 10.55 % 2021-01-06 $46.25 2021-01-07 $46.43 2021-03-08 $53.18 2021-03-08 $51.33 $51.33 $40.04 10.55 % -13.76 % 1
23 WRK SOLD 5.82 % 2020-11-17 $43.61 2020-11-18 $43.50 2021-01-19 $44.66 2021-01-19 $46.03 $47.77 $41.75 9.82 % -4.02 % 4
24 WRK SOLD 5.82 % 2020-11-17 $43.61 2020-11-18 $43.50 2021-01-19 $44.66 2021-01-19 $46.03 $47.77 $41.75 9.82 % -4.02 % 1
25 WRK SOLD 8.74 % 2020-11-16 $42.55 2020-11-17 $42.33 2021-01-19 $44.66 2021-01-19 $46.03 $47.77 $41.75 12.85 % -1.37 % 1
26 WRK SOLD 28.49 % 2020-10-01 $34.06 2020-10-02 $33.48 2020-12-01 $43.09 2020-12-01 $43.02 $45.58 $33.18 36.14 % -0.90 % 2
27 WRK SOLD 28.49 % 2020-10-01 $34.06 2020-10-02 $33.48 2020-12-01 $43.09 2020-12-01 $43.02 $45.58 $33.18 36.14 % -0.90 % 1
28 WRK SOLD 22.77 % 2020-08-24 $31.28 2020-08-25 $31.45 2020-10-27 $38.30 2020-10-27 $38.61 $42.04 $30.04 33.67 % -4.48 % 3
29 WRK SOLD 19.56 % 2020-08-04 $29.27 2020-08-05 $29.80 2020-10-05 $36.77 2020-10-05 $35.63 $39.24 $27.51 31.68 % -7.68 % 3
30 WRK SOLD 2.59 % 2020-05-27 $29.16 2020-05-28 $29.38 2020-07-27 $30.21 2020-07-27 $30.14 $33.29 $25.44 13.31 % -13.41 % 3
31 WRK SOLD 13.09 % 2019-10-10 $35.41 2019-10-11 $35.97 2019-12-10 $40.07 2019-12-10 $40.68 $41.40 $35.69 15.10 % -0.78 % 3
32 WRK SOLD 1.67 % 2019-09-11 $39.08 2019-09-12 $38.94 2019-11-11 $39.39 2019-11-11 $39.59 $40.00 $32.84 2.72 % -15.67 % 5
33 WRK SOLD 9.79 % 2019-09-09 $35.95 2019-09-10 $36.06 2019-11-11 $39.39 2019-11-11 $39.59 $40.00 $32.84 10.93 % -8.93 % 3
34 WRK SOLD -2.54 % 2019-07-23 $36.77 2019-07-24 $36.55 2019-09-23 $36.16 2019-09-23 $35.62 $39.69 $31.94 8.59 % -12.61 % 3
35 WRK SOLD -7.68 % 2019-06-28 $36.47 2019-07-01 $37.35 2019-08-30 $34.18 2019-08-30 $34.48 $38.64 $31.94 3.45 % -14.48 % 3
36 WRK SOLD -8.22 % 2019-06-21 $36.72 2019-06-24 $36.38 2019-08-23 $32.34 2019-08-23 $33.39 $38.64 $32.38 6.21 % -11.00 % 3
37 WRK SOLD -3.09 % 2019-04-30 $38.38 2019-05-01 $38.54 2019-07-01 $37.45 2019-07-01 $37.35 $39.49 $32.01 2.46 % -16.94 % 3
38 WRK SOLD -7.36 % 2019-03-12 $39.55 2019-03-14 $39.40 2019-05-13 $36.12 2019-05-13 $36.50 $40.10 $35.21 1.78 % -10.63 % 3
39 WRK SOLD -15.36 % 2018-11-30 $47.11 2018-12-03 $47.98 2019-02-01 $38.70 2019-02-01 $40.61 $48.55 $35.20 1.19 % -26.64 % 3
40 WRK SOLD 0.62 % 2018-02-16 $66.32 2018-02-20 $66.01 2018-04-23 $66.37 2018-04-23 $66.42 $67.96 $60.93 2.95 % -7.70 % 3
41 WRK SOLD -9.06 % 2018-01-26 $70.27 2018-01-29 $70.40 2018-04-02 $61.95 2018-04-02 $64.02 $70.64 $60.16 0.34 % -14.55 % 2
42 WRK SOLD -9.06 % 2018-01-26 $70.27 2018-01-29 $70.40 2018-04-02 $61.95 2018-04-02 $64.02 $70.64 $60.16 0.34 % -14.55 % 1
43 WRK SOLD -1.60 % 2018-01-05 $67.31 2018-01-08 $67.39 2018-03-09 $67.07 2018-03-09 $66.31 $71.55 $60.16 6.17 % -10.73 % 6
44 WRK SOLD -1.60 % 2018-01-05 $67.31 2018-01-08 $67.39 2018-03-09 $67.07 2018-03-09 $66.31 $71.55 $60.16 6.17 % -10.73 % 4
45 WRK SOLD -1.60 % 2018-01-05 $67.31 2018-01-08 $67.39 2018-03-09 $67.07 2018-03-09 $66.31 $71.55 $60.16 6.17 % -10.73 % 2
46 WRK SOLD -1.60 % 2018-01-05 $67.31 2018-01-08 $67.39 2018-03-09 $67.07 2018-03-09 $66.31 $71.55 $60.16 6.17 % -10.73 % 1
47 WRK SOLD -1.43 % 2018-01-04 $67.04 2018-01-05 $67.25 2018-03-06 $66.40 2018-03-06 $66.29 $71.55 $60.16 6.39 % -10.54 % 6
48 WRK SOLD -1.43 % 2018-01-04 $67.04 2018-01-05 $67.25 2018-03-06 $66.40 2018-03-06 $66.29 $71.55 $60.16 6.39 % -10.54 % 4
49 WRK SOLD -1.43 % 2018-01-04 $67.04 2018-01-05 $67.25 2018-03-06 $66.40 2018-03-06 $66.29 $71.55 $60.16 6.39 % -10.54 % 2
50 WRK SOLD -1.43 % 2018-01-04 $67.04 2018-01-05 $67.25 2018-03-06 $66.40 2018-03-06 $66.29 $71.55 $60.16 6.39 % -10.54 % 1

Average Return: 2.51 %

Average High Return: 10.31 %

Average Low Return: -9.53 %

Stock Details Yahoo Finance: WRK

Stock Chart:WRK

By: StockDomo.com