StockDomo.com

WRLD Profile

Created WRLD on Fri Apr 26 19:33:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WRLD HOLD -22.43 % 2022-08-04 $122.23 2022-08-05 $120.25 2022-09-26 $93.28 $146.66 $92.55 21.96 % -23.04 % 3
2 WRLD SOLD -44.40 % 2022-05-03 $204.32 2022-05-04 $206.04 2022-07-05 $121.46 2022-07-05 $114.55 $209.10 $107.96 1.49 % -47.60 % 5
3 WRLD SOLD -40.61 % 2022-05-02 $194.78 2022-05-03 $192.89 2022-07-05 $121.46 2022-07-05 $114.55 $209.10 $107.96 8.40 % -44.03 % 3
4 WRLD SOLD -29.41 % 2022-04-01 $197.82 2022-04-04 $196.40 2022-06-03 $139.30 2022-06-03 $138.63 $209.88 $123.38 6.86 % -37.18 % 3
5 WRLD SOLD 3.30 % 2022-01-31 $188.98 2022-02-01 $190.13 2022-04-04 $194.41 2022-04-04 $196.40 $228.70 $162.89 20.29 % -14.33 % 5
6 WRLD SOLD -11.41 % 2021-12-06 $211.74 2021-12-07 $213.50 2022-02-07 $197.10 2022-02-07 $189.13 $265.75 $175.80 24.47 % -17.66 % 3
7 WRLD SOLD -12.07 % 2021-11-05 $243.88 2021-11-08 $241.61 2022-01-07 $210.72 2022-01-07 $212.45 $265.75 $198.63 9.99 % -17.79 % 1
8 WRLD SOLD 41.23 % 2021-10-28 $180.00 2021-10-29 $180.23 2021-12-28 $253.87 2021-12-28 $254.54 $265.75 $176.79 47.45 % -1.91 % 5
9 WRLD SOLD 18.71 % 2021-09-13 $206.10 2021-09-14 $195.81 2021-11-15 $230.02 2021-11-15 $232.44 $261.23 $150.26 33.41 % -23.26 % 1
10 WRLD SOLD 4.17 % 2021-07-22 $183.90 2021-07-23 $184.50 2021-09-21 $193.05 2021-09-21 $192.20 $209.00 $174.15 13.28 % -5.61 % 4
11 WRLD SOLD 4.17 % 2021-07-22 $183.90 2021-07-23 $184.50 2021-09-21 $193.05 2021-09-21 $192.20 $209.00 $174.15 13.28 % -5.61 % 1
12 WRLD SOLD 4.88 % 2021-07-21 $181.08 2021-07-22 $182.00 2021-09-20 $192.35 2021-09-20 $190.88 $209.00 $174.15 14.84 % -4.31 % 4
13 WRLD SOLD 4.88 % 2021-07-21 $181.08 2021-07-22 $182.00 2021-09-20 $192.35 2021-09-20 $190.88 $209.00 $174.15 14.84 % -4.31 % 1
14 WRLD SOLD -22.99 % 2021-01-27 $164.61 2021-01-28 $162.57 2021-03-29 $122.87 2021-03-29 $125.20 $170.97 $118.83 5.17 % -26.91 % 1
15 WRLD SOLD -0.61 % 2021-01-14 $145.31 2021-01-15 $142.85 2021-03-16 $143.10 2021-03-16 $141.98 $170.97 $108.00 19.68 % -24.40 % 1
16 WRLD SOLD 4.66 % 2021-01-13 $141.34 2021-01-14 $139.59 2021-03-15 $141.60 2021-03-15 $146.10 $170.97 $108.00 22.48 % -22.63 % 1
17 WRLD SOLD 7.95 % 2021-01-12 $137.15 2021-01-13 $135.34 2021-03-15 $141.60 2021-03-15 $146.10 $170.97 $108.00 26.33 % -20.20 % 4
18 WRLD SOLD 7.95 % 2021-01-12 $137.15 2021-01-13 $135.34 2021-03-15 $141.60 2021-03-15 $146.10 $170.97 $108.00 26.33 % -20.20 % 1
19 WRLD SOLD 18.69 % 2020-11-09 $102.16 2020-11-10 $104.08 2021-01-11 $128.73 2021-01-11 $123.53 $127.26 $97.13 22.27 % -6.68 % 3
20 WRLD SOLD -5.82 % 2020-04-28 $66.98 2020-04-29 $68.92 2020-06-29 $64.98 2020-06-29 $64.91 $82.13 $47.72 19.17 % -30.76 % 3
21 WRLD SOLD -21.44 % 2019-07-12 $173.79 2019-07-15 $174.67 2019-09-13 $139.99 2019-09-13 $137.22 $174.74 $119.23 0.04 % -31.74 % 1
22 WRLD SOLD -17.24 % 2019-06-27 $163.86 2019-06-28 $164.88 2019-08-27 $134.22 2019-08-27 $136.46 $175.78 $119.23 6.61 % -27.69 % 4
23 WRLD SOLD -17.24 % 2019-06-27 $163.86 2019-06-28 $164.88 2019-08-27 $134.22 2019-08-27 $136.46 $175.78 $119.23 6.61 % -27.69 % 1
24 WRLD SOLD -13.99 % 2019-06-12 $151.78 2019-06-13 $153.34 2019-08-12 $130.12 2019-08-12 $131.89 $175.78 $119.23 14.63 % -22.24 % 1
25 WRLD SOLD 17.70 % 2019-05-09 $142.24 2019-05-10 $142.65 2019-07-09 $168.49 2019-07-09 $167.90 $168.34 $131.45 18.01 % -7.85 % 4
26 WRLD SOLD 17.70 % 2019-05-09 $142.24 2019-05-10 $142.65 2019-07-09 $168.49 2019-07-09 $167.90 $168.34 $131.45 18.01 % -7.85 % 1
27 WRLD SOLD 21.36 % 2019-04-23 $129.22 2019-04-24 $129.22 2019-06-24 $153.80 2019-06-24 $156.82 $158.50 $115.10 22.66 % -10.93 % 6
28 WRLD SOLD 21.36 % 2019-04-23 $129.22 2019-04-24 $129.22 2019-06-24 $153.80 2019-06-24 $156.82 $158.50 $115.10 22.66 % -10.93 % 4
29 WRLD SOLD 21.36 % 2019-04-23 $129.22 2019-04-24 $129.22 2019-06-24 $153.80 2019-06-24 $156.82 $158.50 $115.10 22.66 % -10.93 % 2
30 WRLD SOLD 21.36 % 2019-04-23 $129.22 2019-04-24 $129.22 2019-06-24 $153.80 2019-06-24 $156.82 $158.50 $115.10 22.66 % -10.93 % 1
31 WRLD SOLD 9.41 % 2019-04-10 $125.20 2019-04-11 $125.44 2019-06-10 $142.45 2019-06-10 $137.25 $146.62 $115.10 16.88 % -8.24 % 6
32 WRLD SOLD 9.41 % 2019-04-10 $125.20 2019-04-11 $125.44 2019-06-10 $142.45 2019-06-10 $137.25 $146.62 $115.10 16.88 % -8.24 % 4
33 WRLD SOLD 9.41 % 2019-04-10 $125.20 2019-04-11 $125.44 2019-06-10 $142.45 2019-06-10 $137.25 $146.62 $115.10 16.88 % -8.24 % 2
34 WRLD SOLD 9.41 % 2019-04-10 $125.20 2019-04-11 $125.44 2019-06-10 $142.45 2019-06-10 $137.25 $146.62 $115.10 16.88 % -8.24 % 1
35 WRLD SOLD 12.09 % 2019-02-11 $110.39 2019-02-12 $111.45 2019-04-15 $125.05 2019-04-15 $124.92 $128.61 $108.47 15.40 % -2.67 % 5
36 WRLD SOLD 3.26 % 2019-01-07 $109.96 2019-01-08 $109.53 2019-03-11 $114.41 2019-03-11 $113.10 $124.46 $99.90 13.63 % -8.79 % 5
37 WRLD SOLD 16.04 % 2019-01-02 $106.82 2019-01-03 $106.68 2019-03-04 $122.23 2019-03-04 $123.79 $124.46 $99.90 16.67 % -6.36 % 3
38 WRLD SOLD 4.04 % 2018-07-17 $114.06 2018-07-18 $113.92 2018-09-17 $119.37 2018-09-17 $118.52 $125.14 $99.90 9.85 % -12.31 % 3
39 WRLD SOLD 1.68 % 2018-05-11 $110.59 2018-05-14 $110.58 2018-07-13 $110.60 2018-07-13 $112.44 $125.13 $104.96 13.16 % -5.08 % 3
40 WRLD SOLD -8.37 % 2018-01-26 $117.31 2018-01-29 $114.51 2018-04-02 $103.66 2018-04-02 $104.93 $121.17 $100.82 5.82 % -11.96 % 1
41 WRLD SOLD 4.82 % 2018-01-25 $97.68 2018-01-26 $99.82 2018-03-27 $102.72 2018-03-27 $104.63 $121.17 $99.81 21.39 % -0.01 % 4
42 WRLD SOLD 4.82 % 2018-01-25 $97.68 2018-01-26 $99.82 2018-03-27 $102.72 2018-03-27 $104.63 $121.17 $99.81 21.39 % -0.01 % 1
43 WRLD SOLD 7.55 % 2018-01-23 $95.35 2018-01-24 $95.39 2018-03-26 $104.09 2018-03-26 $102.59 $121.17 $93.25 27.03 % -2.24 % 4
44 WRLD SOLD 7.55 % 2018-01-23 $95.35 2018-01-24 $95.39 2018-03-26 $104.09 2018-03-26 $102.59 $121.17 $93.25 27.03 % -2.24 % 1
45 WRLD SOLD 33.81 % 2017-12-15 $81.26 2017-12-18 $82.43 2018-02-16 $111.28 2018-02-16 $110.30 $121.17 $75.02 47.00 % -8.99 % 3
46 WRLD SOLD 36.47 % 2017-11-29 $83.28 2017-11-30 $83.91 2018-01-29 $112.47 2018-01-29 $114.51 $119.23 $75.02 42.09 % -10.59 % 3
47 WRLD SOLD -8.49 % 2017-05-09 $88.00 2017-05-10 $83.25 2017-07-10 $77.17 2017-07-10 $76.18 $85.87 $71.78 3.15 % -13.78 % 4
48 WRLD SOLD -8.49 % 2017-05-09 $88.00 2017-05-10 $83.25 2017-07-10 $77.17 2017-07-10 $76.18 $85.87 $71.78 3.15 % -13.78 % 1
49 WRLD SOLD 36.16 % 2017-04-20 $53.59 2017-04-21 $53.70 2017-06-20 $73.32 2017-06-20 $73.12 $88.26 $51.15 64.36 % -4.75 % 5
50 WRLD SOLD 55.82 % 2017-04-10 $52.28 2017-04-11 $52.17 2017-06-12 $82.07 2017-06-12 $81.29 $88.26 $50.26 69.18 % -3.66 % 5

Average Return: 4.36 %

Average High Return: 19.89 %

Average Low Return: -14.15 %

Stock Details Yahoo Finance: WRLD

Stock Chart:WRLD

By: StockDomo.com