StockDomo.com

WSBC Profile

Created WSBC on Fri Apr 26 19:33:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WSBC HOLD 2.95 % 2022-09-07 $34.49 2022-09-08 $33.89 2022-09-26 $34.89 $36.91 $33.74 8.91 % -0.44 % 5
2 WSBC HOLD 1.19 % 2022-09-01 $34.25 2022-09-02 $34.48 2022-09-26 $34.89 $36.91 $33.74 7.05 % -2.15 % 5
3 WSBC SOLD -8.36 % 2022-02-25 $36.90 2022-02-28 $35.90 2022-04-29 $32.24 2022-04-29 $32.90 $36.72 $32.22 2.28 % -10.25 % 5
4 WSBC SOLD -8.36 % 2022-02-25 $36.90 2022-02-28 $35.90 2022-04-29 $32.24 2022-04-29 $32.90 $36.72 $32.22 2.28 % -10.25 % 3
5 WSBC SOLD -0.88 % 2022-01-28 $35.73 2022-01-31 $35.39 2022-04-01 $34.62 2022-04-01 $35.08 $37.76 $33.85 6.70 % -4.35 % 5
6 WSBC SOLD -0.88 % 2022-01-28 $35.73 2022-01-31 $35.39 2022-04-01 $34.62 2022-04-01 $35.08 $37.76 $33.85 6.70 % -4.35 % 3
7 WSBC SOLD 0.45 % 2021-11-22 $35.40 2021-11-23 $35.63 2022-01-24 $36.67 2022-01-24 $35.79 $38.37 $32.00 7.69 % -10.19 % 5
8 WSBC SOLD 0.45 % 2021-11-22 $35.40 2021-11-23 $35.63 2022-01-24 $36.67 2022-01-24 $35.79 $38.37 $32.00 7.69 % -10.19 % 3
9 WSBC SOLD -2.10 % 2021-10-28 $34.84 2021-10-29 $34.99 2021-12-28 $35.03 2021-12-28 $34.26 $36.31 $32.00 3.77 % -8.55 % 5
10 WSBC SOLD -7.10 % 2021-07-20 $32.65 2021-07-21 $33.12 2021-09-20 $30.71 2021-09-20 $30.77 $35.21 $30.77 6.31 % -7.10 % 5
11 WSBC SOLD 5.95 % 2021-03-12 $37.25 2021-03-15 $37.00 2021-05-14 $39.49 2021-05-14 $39.20 $39.53 $33.86 6.84 % -8.49 % 4
12 WSBC SOLD 5.95 % 2021-03-12 $37.25 2021-03-15 $37.00 2021-05-14 $39.49 2021-05-14 $39.20 $39.53 $33.86 6.84 % -8.49 % 1
13 WSBC SOLD 6.79 % 2021-03-05 $35.04 2021-03-08 $35.56 2021-05-07 $39.01 2021-05-07 $37.98 $38.85 $33.86 9.25 % -4.78 % 4
14 WSBC SOLD 6.79 % 2021-03-05 $35.04 2021-03-08 $35.56 2021-05-07 $39.01 2021-05-07 $37.98 $38.85 $33.86 9.25 % -4.78 % 1
15 WSBC SOLD 15.03 % 2020-11-09 $27.42 2020-11-10 $27.22 2021-01-11 $32.06 2021-01-11 $31.31 $33.06 $26.02 21.45 % -4.41 % 5
16 WSBC SOLD -8.64 % 2019-10-29 $38.18 2019-10-30 $37.96 2020-02-21 $34.67 2020-02-21 $34.68 $38.58 $34.68 1.63 % -8.64 % 5
17 WSBC SOLD -8.50 % 2019-10-17 $38.14 2019-10-18 $37.90 2020-02-21 $34.67 2020-02-21 $34.68 $39.33 $34.68 3.77 % -8.50 % 5
18 WSBC SOLD -11.21 % 2019-06-28 $38.55 2019-07-01 $38.88 2019-08-30 $34.22 2019-08-30 $34.52 $38.92 $33.54 0.10 % -13.73 % 3
19 WSBC SOLD -5.35 % 2019-05-03 $40.85 2019-05-06 $40.20 2019-07-05 $38.42 2019-07-05 $38.05 $40.88 $34.88 1.69 % -13.23 % 3
20 WSBC SOLD -13.11 % 2019-04-04 $41.17 2019-04-05 $41.19 2019-06-04 $36.48 2019-06-04 $35.79 $42.33 $35.02 2.77 % -14.98 % 3
21 WSBC SOLD -4.54 % 2019-01-29 $41.58 2019-01-30 $41.87 2019-04-01 $40.75 2019-04-01 $39.97 $43.13 $37.52 3.01 % -10.39 % 3
22 WSBC SOLD -18.89 % 2018-08-21 $50.85 2018-08-22 $50.56 2018-10-22 $40.20 2018-10-22 $41.01 $50.99 $40.38 0.85 % -20.13 % 6
23 WSBC SOLD -18.89 % 2018-08-21 $50.85 2018-08-22 $50.56 2018-10-22 $40.20 2018-10-22 $41.01 $50.99 $40.38 0.85 % -20.13 % 4
24 WSBC SOLD -18.89 % 2018-08-21 $50.85 2018-08-22 $50.56 2018-10-22 $40.20 2018-10-22 $41.01 $50.99 $40.38 0.85 % -20.13 % 2
25 WSBC SOLD -18.89 % 2018-08-21 $50.85 2018-08-22 $50.56 2018-10-22 $40.20 2018-10-22 $41.01 $50.99 $40.38 0.85 % -20.13 % 1
26 WSBC SOLD -5.74 % 2018-07-24 $48.88 2018-07-25 $49.14 2018-09-24 $45.53 2018-09-24 $46.32 $51.12 $45.51 4.03 % -7.39 % 2
27 WSBC SOLD -5.74 % 2018-07-24 $48.88 2018-07-25 $49.14 2018-09-24 $45.53 2018-09-24 $46.32 $51.12 $45.51 4.03 % -7.39 % 1
28 WSBC SOLD -0.85 % 2018-07-19 $46.89 2018-07-20 $46.80 2018-09-18 $45.68 2018-09-18 $46.40 $51.12 $46.24 9.23 % -1.20 % 3
29 WSBC SOLD 2.69 % 2018-05-08 $45.26 2018-05-09 $45.28 2018-07-09 $46.95 2018-07-09 $46.50 $48.37 $44.94 6.82 % -0.75 % 6
30 WSBC SOLD 2.69 % 2018-05-08 $45.26 2018-05-09 $45.28 2018-07-09 $46.95 2018-07-09 $46.50 $48.37 $44.94 6.82 % -0.75 % 4
31 WSBC SOLD 2.69 % 2018-05-08 $45.26 2018-05-09 $45.28 2018-07-09 $46.95 2018-07-09 $46.50 $48.37 $44.94 6.82 % -0.75 % 2
32 WSBC SOLD 2.69 % 2018-05-08 $45.26 2018-05-09 $45.28 2018-07-09 $46.95 2018-07-09 $46.50 $48.37 $44.94 6.82 % -0.75 % 1
33 WSBC SOLD 8.87 % 2018-03-28 $42.63 2018-03-29 $42.74 2018-05-29 $45.96 2018-05-29 $46.53 $47.63 $41.19 11.44 % -3.63 % 3
34 WSBC SOLD 2.38 % 2018-03-06 $43.49 2018-03-07 $43.22 2018-05-07 $44.38 2018-05-07 $44.25 $44.78 $40.50 3.61 % -6.29 % 6
35 WSBC SOLD 2.38 % 2018-03-06 $43.49 2018-03-07 $43.22 2018-05-07 $44.38 2018-05-07 $44.25 $44.78 $40.50 3.61 % -6.29 % 4
36 WSBC SOLD 2.38 % 2018-03-06 $43.49 2018-03-07 $43.22 2018-05-07 $44.38 2018-05-07 $44.25 $44.78 $40.50 3.61 % -6.29 % 2
37 WSBC SOLD 2.38 % 2018-03-06 $43.49 2018-03-07 $43.22 2018-05-07 $44.38 2018-05-07 $44.25 $44.78 $40.50 3.61 % -6.29 % 1
38 WSBC SOLD 1.40 % 2017-12-15 $41.00 2017-12-18 $41.34 2018-02-16 $42.60 2018-02-16 $41.92 $43.25 $39.59 4.62 % -4.23 % 3
39 WSBC SOLD 0.41 % 2017-11-28 $40.88 2017-11-29 $41.08 2018-01-29 $41.25 2018-01-29 $41.25 $43.25 $39.79 5.28 % -3.14 % 3
40 WSBC SOLD -9.15 % 2017-06-09 $40.31 2017-06-12 $40.33 2017-08-11 $36.02 2017-08-11 $36.64 $41.07 $36.40 1.83 % -9.74 % 3
41 WSBC SOLD -3.17 % 2017-06-08 $38.47 2017-06-09 $38.78 2017-08-08 $37.86 2017-08-08 $37.55 $41.07 $37.37 5.91 % -3.64 % 5
42 WSBC SOLD -2.09 % 2017-06-02 $38.77 2017-06-05 $38.72 2017-08-07 $37.68 2017-08-07 $37.91 $41.07 $37.21 6.07 % -3.90 % 3
43 WSBC SOLD 0.00% 2017-04-20 $39.47 2017-04-21 $39.39 2017-06-20 $38.73 2017-06-20 $39.39 $41.77 $36.49 6.04 % -7.36 % 3

Average Return: -2.44 %

Average High Return: 5.34 %

Average Low Return: -7.64 %

Stock Details Yahoo Finance: WSBC

Stock Chart:WSBC

By: StockDomo.com