StockDomo.com

WSO Profile

Created WSO on Fri Apr 26 19:33:04 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WSO SOLD 5.86 % 2022-07-15 $253.69 2022-07-18 $254.46 2022-09-16 $269.93 2022-09-16 $269.36 $306.61 $230.00 20.49 % -9.61 % 3
2 WSO SOLD -23.62 % 2022-04-21 $299.34 2022-04-22 $298.65 2022-06-21 $230.60 2022-06-21 $228.11 $299.19 $220.68 0.18 % -26.11 % 5
3 WSO SOLD -10.74 % 2022-03-07 $284.31 2022-03-08 $283.84 2022-05-09 $254.77 2022-05-09 $253.35 $311.86 $252.75 9.87 % -10.95 % 3
4 WSO SOLD -6.00 % 2022-01-12 $304.54 2022-01-13 $304.00 2022-03-14 $288.36 2022-03-14 $285.76 $306.95 $252.50 0.97 % -16.94 % 3
5 WSO SOLD -14.94 % 2021-12-07 $313.76 2021-12-08 $314.50 2022-02-07 $265.24 2022-02-07 $267.50 $318.98 $267.01 1.42 % -15.10 % 6
6 WSO SOLD -14.94 % 2021-12-07 $313.76 2021-12-08 $314.50 2022-02-07 $265.24 2022-02-07 $267.50 $318.98 $267.01 1.42 % -15.10 % 4
7 WSO SOLD -14.94 % 2021-12-07 $313.76 2021-12-08 $314.50 2022-02-07 $265.24 2022-02-07 $267.50 $318.98 $267.01 1.42 % -15.10 % 2
8 WSO SOLD -14.94 % 2021-12-07 $313.76 2021-12-08 $314.50 2022-02-07 $265.24 2022-02-07 $267.50 $318.98 $267.01 1.42 % -15.10 % 1
9 WSO SOLD 2.93 % 2021-09-02 $287.07 2021-09-03 $285.86 2021-11-02 $297.03 2021-11-02 $294.24 $301.32 $263.70 5.41 % -7.75 % 3
10 WSO SOLD -6.44 % 2021-07-22 $287.93 2021-07-23 $293.92 2021-09-21 $273.99 2021-09-21 $274.99 $295.38 $268.06 0.50 % -8.80 % 3
11 WSO SOLD -1.10 % 2021-07-09 $291.17 2021-07-12 $287.00 2021-09-10 $282.38 2021-09-10 $283.85 $295.38 $268.06 2.92 % -6.60 % 3
12 WSO SOLD -3.64 % 2021-04-22 $291.15 2021-04-23 $293.39 2021-06-22 $280.24 2021-06-22 $282.71 $307.81 $274.61 4.91 % -6.40 % 1
13 WSO SOLD 1.99 % 2021-04-12 $279.88 2021-04-13 $279.59 2021-06-14 $285.66 2021-06-14 $285.15 $307.81 $275.72 10.09 % -1.38 % 4
14 WSO SOLD 1.99 % 2021-04-12 $279.88 2021-04-13 $279.59 2021-06-14 $285.66 2021-06-14 $285.15 $307.81 $275.72 10.09 % -1.38 % 1
15 WSO SOLD 0.12 % 2021-01-27 $260.00 2021-01-28 $259.21 2021-03-29 $257.95 2021-03-29 $259.53 $265.18 $233.13 2.30 % -10.06 % 1
16 WSO SOLD 1.07 % 2021-01-25 $257.08 2021-01-26 $256.79 2021-03-29 $257.95 2021-03-29 $259.53 $265.18 $233.13 3.27 % -9.21 % 4
17 WSO SOLD 1.07 % 2021-01-25 $257.08 2021-01-26 $256.79 2021-03-29 $257.95 2021-03-29 $259.53 $265.18 $233.13 3.27 % -9.21 % 1
18 WSO SOLD 2.39 % 2021-01-22 $252.58 2021-01-25 $253.94 2021-03-26 $259.91 2021-03-26 $260.00 $265.18 $233.13 4.43 % -8.19 % 6
19 WSO SOLD 2.39 % 2021-01-22 $252.58 2021-01-25 $253.94 2021-03-26 $259.91 2021-03-26 $260.00 $265.18 $233.13 4.43 % -8.19 % 4
20 WSO SOLD 2.39 % 2021-01-22 $252.58 2021-01-25 $253.94 2021-03-26 $259.91 2021-03-26 $260.00 $265.18 $233.13 4.43 % -8.19 % 2
21 WSO SOLD 2.39 % 2021-01-22 $252.58 2021-01-25 $253.94 2021-03-26 $259.91 2021-03-26 $260.00 $265.18 $233.13 4.43 % -8.19 % 1
22 WSO SOLD 2.28 % 2021-01-06 $236.07 2021-01-07 $236.07 2021-03-08 $237.73 2021-03-08 $241.46 $265.18 $228.74 12.33 % -3.11 % 3
23 WSO SOLD 6.33 % 2020-12-17 $232.92 2020-12-18 $234.52 2021-02-16 $244.18 2021-02-16 $249.36 $265.18 $223.36 13.07 % -4.76 % 3
24 WSO SOLD 1.55 % 2020-11-16 $235.81 2020-11-17 $235.12 2021-01-19 $243.45 2021-01-19 $238.77 $246.56 $216.25 4.87 % -8.03 % 3
25 WSO SOLD -0.63 % 2020-10-01 $232.08 2020-10-02 $229.90 2020-12-01 $226.21 2020-12-01 $228.45 $248.98 $220.80 8.30 % -3.96 % 2
26 WSO SOLD -0.63 % 2020-10-01 $232.08 2020-10-02 $229.90 2020-12-01 $226.21 2020-12-01 $228.45 $248.98 $220.80 8.30 % -3.96 % 1
27 WSO SOLD 1.39 % 2020-09-22 $231.70 2020-09-23 $230.42 2020-11-23 $235.77 2020-11-23 $233.63 $248.98 $220.80 8.05 % -4.17 % 3
28 WSO SOLD -0.84 % 2020-08-17 $242.80 2020-08-18 $242.69 2020-10-19 $232.22 2020-10-19 $240.65 $249.30 $226.44 2.72 % -6.70 % 4
29 WSO SOLD -0.84 % 2020-08-17 $242.80 2020-08-18 $242.69 2020-10-19 $232.22 2020-10-19 $240.65 $249.30 $226.44 2.72 % -6.70 % 1
30 WSO SOLD 0.78 % 2020-07-23 $230.00 2020-07-24 $228.44 2020-09-22 $231.70 2020-09-22 $230.23 $249.30 $225.41 9.13 % -1.33 % 4
31 WSO SOLD 0.78 % 2020-07-23 $230.00 2020-07-24 $228.44 2020-09-22 $231.70 2020-09-22 $230.23 $249.30 $225.41 9.13 % -1.33 % 1
32 WSO SOLD 23.72 % 2020-07-14 $190.21 2020-07-15 $190.02 2020-09-14 $237.51 2020-09-14 $235.09 $249.30 $186.21 31.20 % -2.01 % 4
33 WSO SOLD 23.72 % 2020-07-14 $190.21 2020-07-15 $190.02 2020-09-14 $237.51 2020-09-14 $235.09 $249.30 $186.21 31.20 % -2.01 % 1
34 WSO SOLD -13.20 % 2020-03-09 $182.86 2020-03-10 $185.74 2020-05-11 $163.92 2020-05-11 $161.22 $186.87 $132.97 0.61 % -28.41 % 6
35 WSO SOLD -13.20 % 2020-03-09 $182.86 2020-03-10 $185.74 2020-05-11 $163.92 2020-05-11 $161.22 $186.87 $132.97 0.61 % -28.41 % 4
36 WSO SOLD -13.20 % 2020-03-09 $182.86 2020-03-10 $185.74 2020-05-11 $163.92 2020-05-11 $161.22 $186.87 $132.97 0.61 % -28.41 % 2
37 WSO SOLD -13.20 % 2020-03-09 $182.86 2020-03-10 $185.74 2020-05-11 $163.92 2020-05-11 $161.22 $186.87 $132.97 0.61 % -28.41 % 1
38 WSO SOLD -8.83 % 2020-03-04 $177.70 2020-03-05 $173.59 2020-05-04 $157.06 2020-05-04 $158.26 $186.87 $132.97 7.65 % -23.40 % 3
39 WSO SOLD -3.64 % 2020-03-02 $164.30 2020-03-03 $164.23 2020-05-04 $157.06 2020-05-04 $158.26 $186.87 $132.97 13.79 % -19.03 % 5
40 WSO SOLD -2.93 % 2019-10-17 $174.83 2019-10-18 $174.72 2020-02-21 $168.47 2020-02-21 $169.60 $182.52 $169.60 4.46 % -2.93 % 2
41 WSO SOLD -2.93 % 2019-10-17 $174.83 2019-10-18 $174.72 2020-02-21 $168.47 2020-02-21 $169.60 $182.52 $169.60 4.46 % -2.93 % 1
42 WSO SOLD 7.61 % 2019-08-29 $161.93 2019-08-30 $162.62 2019-10-29 $176.41 2019-10-29 $175.00 $178.28 $158.27 9.63 % -2.67 % 3
43 WSO SOLD 2.76 % 2019-04-24 $160.00 2019-04-25 $159.95 2019-06-24 $161.55 2019-06-24 $164.37 $169.39 $153.10 5.90 % -4.28 % 5
44 WSO SOLD 16.87 % 2019-04-11 $144.30 2019-04-12 $143.45 2019-06-11 $164.38 2019-06-11 $167.65 $169.39 $143.11 18.08 % -0.24 % 3
45 WSO SOLD 7.70 % 2019-03-18 $143.46 2019-03-19 $144.47 2019-05-20 $156.75 2019-05-20 $155.59 $162.23 $136.45 12.29 % -5.55 % 3
46 WSO SOLD -15.37 % 2018-09-05 $176.09 2018-09-06 $176.44 2018-11-05 $149.23 2018-11-05 $149.33 $184.90 $138.61 4.79 % -21.44 % 3
47 WSO SOLD -8.88 % 2018-08-21 $175.65 2018-08-22 $175.35 2018-10-22 $159.45 2018-10-22 $159.78 $184.90 $159.07 5.45 % -9.28 % 5
48 WSO SOLD -1.57 % 2018-04-05 $189.25 2018-04-06 $188.94 2018-06-05 $186.47 2018-06-05 $185.97 $192.94 $164.19 2.12 % -13.10 % 6
49 WSO SOLD -1.57 % 2018-04-05 $189.25 2018-04-06 $188.94 2018-06-05 $186.47 2018-06-05 $185.97 $192.94 $164.19 2.12 % -13.10 % 4
50 WSO SOLD -1.57 % 2018-04-05 $189.25 2018-04-06 $188.94 2018-06-05 $186.47 2018-06-05 $185.97 $192.94 $164.19 2.12 % -13.10 % 2

Average Return: -1.89 %

Average High Return: 6.68 %

Average Low Return: -10.21 %

Stock Details Yahoo Finance: WSO

Stock Chart:WSO

By: StockDomo.com