StockDomo.com

WTFC Profile

Created WTFC on Fri Apr 26 19:33:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WTFC SOLD -18.26 % 2022-04-20 $95.91 2022-04-21 $97.43 2022-06-21 $79.69 2022-06-21 $79.64 $98.54 $76.13 1.14 % -21.86 % 3
2 WTFC SOLD -15.00 % 2022-02-08 $105.06 2022-02-09 $104.81 2022-04-11 $89.49 2022-04-11 $89.09 $105.32 $86.70 0.49 % -17.28 % 4
3 WTFC SOLD -15.00 % 2022-02-08 $105.06 2022-02-09 $104.81 2022-04-11 $89.49 2022-04-11 $89.09 $105.32 $86.70 0.49 % -17.28 % 1
4 WTFC SOLD -7.24 % 2022-01-14 $102.78 2022-01-18 $102.73 2022-03-21 $94.62 2022-03-21 $95.29 $105.56 $87.15 2.75 % -15.17 % 4
5 WTFC SOLD -7.24 % 2022-01-14 $102.78 2022-01-18 $102.73 2022-03-21 $94.62 2022-03-21 $95.29 $105.56 $87.15 2.75 % -15.17 % 1
6 WTFC SOLD -9.15 % 2022-01-11 $101.44 2022-01-12 $101.47 2022-03-14 $92.02 2022-03-14 $92.19 $105.56 $87.15 4.03 % -14.11 % 4
7 WTFC SOLD -9.15 % 2022-01-11 $101.44 2022-01-12 $101.47 2022-03-14 $92.02 2022-03-14 $92.19 $105.56 $87.15 4.03 % -14.11 % 1
8 WTFC SOLD -8.78 % 2022-01-10 $100.46 2022-01-11 $101.06 2022-03-14 $92.02 2022-03-14 $92.19 $105.56 $87.15 4.45 % -13.76 % 6
9 WTFC SOLD -8.78 % 2022-01-10 $100.46 2022-01-11 $101.06 2022-03-14 $92.02 2022-03-14 $92.19 $105.56 $87.15 4.45 % -13.76 % 4
10 WTFC SOLD -8.78 % 2022-01-10 $100.46 2022-01-11 $101.06 2022-03-14 $92.02 2022-03-14 $92.19 $105.56 $87.15 4.45 % -13.76 % 2
11 WTFC SOLD -8.78 % 2022-01-10 $100.46 2022-01-11 $101.06 2022-03-14 $92.02 2022-03-14 $92.19 $105.56 $87.15 4.45 % -13.76 % 1
12 WTFC SOLD -8.66 % 2022-01-06 $99.89 2022-01-07 $99.35 2022-03-08 $89.33 2022-03-08 $90.75 $105.56 $87.15 6.25 % -12.28 % 6
13 WTFC SOLD -8.66 % 2022-01-06 $99.89 2022-01-07 $99.35 2022-03-08 $89.33 2022-03-08 $90.75 $105.56 $87.15 6.25 % -12.28 % 4
14 WTFC SOLD -8.66 % 2022-01-06 $99.89 2022-01-07 $99.35 2022-03-08 $89.33 2022-03-08 $90.75 $105.56 $87.15 6.25 % -12.28 % 2
15 WTFC SOLD -8.66 % 2022-01-06 $99.89 2022-01-07 $99.35 2022-03-08 $89.33 2022-03-08 $90.75 $105.56 $87.15 6.25 % -12.28 % 1
16 WTFC SOLD 13.96 % 2021-12-16 $89.60 2021-12-17 $89.61 2022-02-15 $104.45 2022-02-15 $102.12 $105.56 $83.35 17.80 % -6.99 % 3
17 WTFC SOLD -2.49 % 2021-10-22 $92.09 2021-10-25 $92.08 2021-12-27 $90.99 2021-12-27 $89.79 $96.98 $83.35 5.32 % -9.48 % 4
18 WTFC SOLD -2.49 % 2021-10-22 $92.09 2021-10-25 $92.08 2021-12-27 $90.99 2021-12-27 $89.79 $96.98 $83.35 5.32 % -9.48 % 1
19 WTFC SOLD -5.96 % 2021-10-20 $91.82 2021-10-21 $91.68 2021-12-20 $85.25 2021-12-20 $86.22 $96.98 $86.21 5.78 % -5.97 % 4
20 WTFC SOLD -5.96 % 2021-10-20 $91.82 2021-10-21 $91.68 2021-12-20 $85.25 2021-12-20 $86.22 $96.98 $86.21 5.78 % -5.97 % 1
21 WTFC SOLD 19.46 % 2021-08-31 $74.84 2021-09-01 $74.93 2021-11-01 $91.78 2021-11-01 $89.51 $92.65 $72.10 23.65 % -3.78 % 3
22 WTFC SOLD -6.52 % 2021-06-25 $79.03 2021-06-28 $78.49 2021-08-27 $75.19 2021-08-27 $73.37 $78.49 $65.66 0.00% -16.35 % 3
23 WTFC SOLD -0.69 % 2021-04-23 $77.18 2021-04-26 $78.82 2021-06-25 $79.03 2021-06-25 $78.28 $82.85 $74.28 5.11 % -5.76 % 3
24 WTFC SOLD -4.16 % 2021-03-05 $79.43 2021-03-08 $80.00 2021-05-07 $78.43 2021-05-07 $76.67 $87.84 $72.69 9.80 % -9.14 % 4
25 WTFC SOLD -4.16 % 2021-03-05 $79.43 2021-03-08 $80.00 2021-05-07 $78.43 2021-05-07 $76.67 $87.84 $72.69 9.80 % -9.14 % 1
26 WTFC SOLD 1.79 % 2021-02-25 $76.95 2021-02-26 $76.47 2021-04-27 $78.49 2021-04-27 $77.84 $87.84 $72.69 14.87 % -4.94 % 4
27 WTFC SOLD 1.79 % 2021-02-25 $76.95 2021-02-26 $76.47 2021-04-27 $78.49 2021-04-27 $77.84 $87.84 $72.69 14.87 % -4.94 % 1
28 WTFC SOLD 3.71 % 2021-02-24 $75.28 2021-02-25 $76.00 2021-04-26 $77.95 2021-04-26 $78.82 $87.84 $72.69 15.58 % -4.36 % 4
29 WTFC SOLD 3.71 % 2021-02-24 $75.28 2021-02-25 $76.00 2021-04-26 $77.95 2021-04-26 $78.82 $87.84 $72.69 15.58 % -4.36 % 1
30 WTFC SOLD 8.08 % 2021-02-23 $72.71 2021-02-24 $72.93 2021-04-26 $77.95 2021-04-26 $78.82 $87.84 $72.69 20.44 % -0.33 % 4
31 WTFC SOLD 8.08 % 2021-02-23 $72.71 2021-02-24 $72.93 2021-04-26 $77.95 2021-04-26 $78.82 $87.84 $72.69 20.44 % -0.33 % 1
32 WTFC SOLD 23.55 % 2021-02-01 $61.54 2021-02-02 $62.43 2021-04-05 $75.70 2021-04-05 $77.13 $87.84 $61.89 40.70 % -0.86 % 3
33 WTFC SOLD 20.45 % 2021-01-07 $66.73 2021-01-08 $67.24 2021-03-09 $78.78 2021-03-09 $80.99 $82.64 $60.07 22.90 % -10.66 % 1
34 WTFC SOLD 21.41 % 2021-01-06 $65.17 2021-01-07 $65.89 2021-03-08 $81.95 2021-03-08 $80.00 $80.00 $60.07 21.41 % -8.83 % 1
35 WTFC SOLD 22.52 % 2020-10-07 $46.93 2020-10-08 $47.69 2020-12-07 $60.08 2020-12-07 $58.43 $59.98 $45.09 25.77 % -5.45 % 5
36 WTFC SOLD 10.94 % 2020-05-18 $37.23 2020-05-19 $37.19 2020-07-20 $41.61 2020-07-20 $41.26 $54.34 $35.48 46.11 % -4.60 % 3
37 WTFC SOLD -5.00 % 2020-04-29 $44.81 2020-04-30 $44.00 2020-06-29 $42.88 2020-06-29 $41.80 $54.34 $29.51 23.50 % -32.93 % 3
38 WTFC SOLD -1.33 % 2019-10-18 $64.63 2019-10-21 $65.61 2020-02-21 $63.84 2020-02-21 $64.74 $69.00 $62.87 5.17 % -4.18 % 3
39 WTFC SOLD 0.68 % 2019-09-13 $66.64 2019-09-16 $66.12 2019-11-15 $66.01 2019-11-15 $66.57 $69.00 $60.39 4.36 % -8.67 % 3
40 WTFC SOLD -14.26 % 2019-06-28 $73.16 2019-07-01 $73.90 2019-08-30 $62.83 2019-08-30 $63.36 $74.46 $59.34 0.76 % -19.70 % 3
41 WTFC SOLD -0.36 % 2019-05-14 $73.35 2019-05-15 $72.53 2019-07-15 $70.05 2019-07-15 $72.27 $74.46 $67.45 2.66 % -7.00 % 3
42 WTFC SOLD -0.08 % 2019-01-16 $72.68 2019-01-17 $72.51 2019-03-18 $73.89 2019-03-18 $72.45 $75.98 $69.57 4.79 % -4.05 % 3
43 WTFC SOLD -15.17 % 2018-09-20 $90.75 2018-09-21 $90.50 2018-11-20 $75.26 2018-11-20 $76.77 $90.92 $72.17 0.46 % -20.25 % 3
44 WTFC SOLD -13.00 % 2018-09-19 $88.93 2018-09-20 $89.36 2018-11-19 $77.31 2018-11-19 $77.74 $91.05 $72.17 1.89 % -19.24 % 5
45 WTFC SOLD -12.67 % 2018-09-14 $88.57 2018-09-17 $88.71 2018-11-16 $77.80 2018-11-16 $77.47 $91.05 $72.17 2.64 % -18.65 % 5
46 WTFC SOLD -7.11 % 2018-05-21 $97.56 2018-05-22 $97.47 2018-07-23 $92.02 2018-07-23 $90.54 $99.96 $86.28 2.55 % -11.48 % 6
47 WTFC SOLD -7.11 % 2018-05-21 $97.56 2018-05-22 $97.47 2018-07-23 $92.02 2018-07-23 $90.54 $99.96 $86.28 2.55 % -11.48 % 4
48 WTFC SOLD -7.11 % 2018-05-21 $97.56 2018-05-22 $97.47 2018-07-23 $92.02 2018-07-23 $90.54 $99.96 $86.28 2.55 % -11.48 % 2
49 WTFC SOLD -7.11 % 2018-05-21 $97.56 2018-05-22 $97.47 2018-07-23 $92.02 2018-07-23 $90.54 $99.96 $86.28 2.55 % -11.48 % 1
50 WTFC SOLD 2.55 % 2018-03-09 $91.41 2018-03-12 $90.74 2018-05-11 $92.95 2018-05-11 $93.05 $93.78 $81.92 3.35 % -9.72 % 6

Average Return: -2.22 %

Average High Return: 9.31 %

Average Low Return: -10.82 %

Stock Details Yahoo Finance: WTFC

Stock Chart:WTFC

By: StockDomo.com