StockDomo.com

WTI Profile

Created WTI on Fri Apr 26 19:33:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WTI SOLD 7.31 % 2022-07-27 $4.67 2022-07-28 $4.79 2022-09-26 $5.08 2022-09-26 $5.14 $7.68 $4.06 60.33 % -15.24 % 5
2 WTI SOLD -43.89 % 2022-06-07 $8.86 2022-06-08 $9.00 2022-08-08 $5.37 2022-08-08 $5.05 $9.01 $3.57 0.11 % -60.33 % 1
3 WTI SOLD -37.03 % 2022-06-06 $7.94 2022-06-07 $8.02 2022-08-08 $5.37 2022-08-08 $5.05 $9.01 $3.57 12.34 % -55.49 % 1
4 WTI SOLD -47.41 % 2022-06-03 $7.86 2022-06-06 $7.91 2022-08-05 $4.60 2022-08-05 $4.16 $9.01 $3.57 13.91 % -54.87 % 4
5 WTI SOLD -47.41 % 2022-06-03 $7.86 2022-06-06 $7.91 2022-08-05 $4.60 2022-08-05 $4.16 $9.01 $3.57 13.91 % -54.87 % 1
6 WTI SOLD -33.70 % 2022-06-01 $7.33 2022-06-02 $7.18 2022-08-01 $4.85 2022-08-01 $4.76 $9.01 $3.57 25.49 % -50.28 % 1
7 WTI SOLD -30.41 % 2022-05-31 $6.73 2022-06-01 $6.84 2022-08-01 $4.85 2022-08-01 $4.76 $9.01 $3.57 31.73 % -47.81 % 1
8 WTI SOLD -18.27 % 2022-05-03 $4.95 2022-05-04 $5.09 2022-07-05 $3.92 2022-07-05 $4.16 $9.01 $4.05 77.01 % -20.43 % 3
9 WTI SOLD 19.71 % 2022-04-18 $4.89 2022-04-19 $4.82 2022-06-21 $5.54 2022-06-21 $5.77 $9.01 $4.36 86.93 % -9.54 % 3
10 WTI SOLD 72.77 % 2022-04-01 $4.22 2022-04-04 $4.26 2022-06-03 $7.86 2022-06-03 $7.36 $7.46 $4.04 75.12 % -5.16 % 5
11 WTI SOLD -16.46 % 2022-03-07 $6.22 2022-03-08 $6.50 2022-05-09 $4.93 2022-05-09 $5.43 $6.50 $3.80 0.00% -41.54 % 1
12 WTI SOLD -1.83 % 2022-03-04 $5.78 2022-03-07 $6.00 2022-05-06 $5.65 2022-05-06 $5.89 $6.68 $3.80 11.33 % -36.67 % 4
13 WTI SOLD -1.83 % 2022-03-04 $5.78 2022-03-07 $6.00 2022-05-06 $5.65 2022-05-06 $5.89 $6.68 $3.80 11.33 % -36.67 % 1
14 WTI SOLD -12.96 % 2022-03-02 $5.42 2022-03-03 $5.40 2022-05-02 $4.61 2022-05-02 $4.70 $6.68 $3.80 23.70 % -29.63 % 4
15 WTI SOLD -12.96 % 2022-03-02 $5.42 2022-03-03 $5.40 2022-05-02 $4.61 2022-05-02 $4.70 $6.68 $3.80 23.70 % -29.63 % 1
16 WTI SOLD -1.59 % 2021-09-27 $3.67 2021-09-28 $3.78 2021-11-29 $3.55 2021-11-29 $3.72 $4.83 $3.30 27.78 % -12.70 % 5
17 WTI SOLD 14.81 % 2021-09-15 $3.54 2021-09-16 $3.51 2021-11-15 $4.03 2021-11-15 $4.03 $4.83 $3.06 37.61 % -12.82 % 5
18 WTI SOLD -36.31 % 2021-07-01 $5.07 2021-07-02 $5.04 2021-08-31 $3.26 2021-08-31 $3.21 $5.05 $2.64 0.20 % -47.62 % 1
19 WTI SOLD 25.35 % 2021-05-12 $3.62 2021-05-13 $3.55 2021-07-12 $4.41 2021-07-12 $4.45 $5.14 $3.41 44.79 % -3.94 % 3
20 WTI SOLD -26.74 % 2021-03-05 $4.58 2021-03-08 $4.60 2021-05-07 $3.58 2021-05-07 $3.37 $4.70 $2.94 2.17 % -36.09 % 1
21 WTI SOLD 15.95 % 2020-12-10 $2.66 2020-12-11 $2.57 2021-02-09 $2.87 2021-02-09 $2.98 $3.13 $2.15 21.79 % -16.34 % 5
22 WTI SOLD 24.77 % 2020-12-04 $2.22 2020-12-07 $2.18 2021-02-05 $2.82 2021-02-05 $2.72 $2.75 $2.09 26.15 % -4.13 % 5
23 WTI SOLD 1.75 % 2020-11-24 $2.39 2020-11-25 $2.28 2021-01-25 $2.47 2021-01-25 $2.32 $2.75 $1.94 20.61 % -14.91 % 5
24 WTI SOLD 17.24 % 2020-10-01 $1.81 2020-10-02 $1.74 2020-12-01 $1.96 2020-12-01 $2.04 $2.45 $1.35 40.80 % -22.41 % 6
25 WTI SOLD 17.24 % 2020-10-01 $1.81 2020-10-02 $1.74 2020-12-01 $1.96 2020-12-01 $2.04 $2.45 $1.35 40.80 % -22.41 % 4
26 WTI SOLD 17.24 % 2020-10-01 $1.81 2020-10-02 $1.74 2020-12-01 $1.96 2020-12-01 $2.04 $2.45 $1.35 40.80 % -22.41 % 2
27 WTI SOLD 17.24 % 2020-10-01 $1.81 2020-10-02 $1.74 2020-12-01 $1.96 2020-12-01 $2.04 $2.45 $1.35 40.80 % -22.41 % 1
28 WTI SOLD -25.58 % 2020-07-21 $2.66 2020-07-22 $2.58 2020-09-21 $1.89 2020-09-21 $1.92 $2.64 $1.65 2.33 % -36.05 % 3
29 WTI SOLD -34.58 % 2020-06-08 $3.77 2020-06-09 $3.73 2020-08-10 $2.53 2020-08-10 $2.44 $3.73 $2.11 0.00% -43.43 % 5
30 WTI SOLD 2.34 % 2020-04-22 $2.37 2020-04-23 $2.56 2020-06-22 $2.56 2020-06-22 $2.62 $3.97 $2.25 55.08 % -12.11 % 3
31 WTI SOLD -20.85 % 2019-12-04 $4.42 2019-12-05 $4.46 2020-02-21 $3.38 2020-02-21 $3.53 $4.65 $3.53 4.26 % -20.85 % 3
32 WTI SOLD -18.85 % 2019-11-05 $4.44 2019-11-06 $4.35 2020-02-21 $3.38 2020-02-21 $3.53 $4.65 $3.53 6.90 % -18.85 % 3
33 WTI SOLD -26.32 % 2019-09-16 $5.93 2019-09-17 $5.89 2019-11-18 $4.24 2019-11-18 $4.34 $5.89 $3.75 0.00% -36.33 % 5
34 WTI SOLD -9.68 % 2019-09-09 $4.73 2019-09-10 $4.75 2019-11-11 $4.33 2019-11-11 $4.29 $5.94 $3.75 25.05 % -21.05 % 3
35 WTI SOLD -7.63 % 2019-08-29 $4.58 2019-08-30 $4.59 2019-10-29 $4.36 2019-10-29 $4.24 $5.94 $3.88 29.41 % -15.47 % 3
36 WTI SOLD 22.10 % 2019-02-28 $5.21 2019-03-01 $5.25 2019-04-30 $6.38 2019-04-30 $6.41 $7.17 $4.73 36.57 % -9.90 % 3
37 WTI SOLD -41.62 % 2018-09-28 $9.64 2018-10-01 $9.73 2018-11-30 $5.81 2018-11-30 $5.68 $9.88 $5.24 1.54 % -46.15 % 1
38 WTI SOLD -5.96 % 2018-06-26 $6.92 2018-06-27 $7.05 2018-08-27 $6.81 2018-08-27 $6.63 $9.12 $5.52 29.36 % -21.70 % 3
39 WTI SOLD -9.15 % 2018-06-22 $7.09 2018-06-25 $7.10 2018-08-24 $6.57 2018-08-24 $6.45 $9.12 $5.52 28.45 % -22.25 % 3
40 WTI SOLD -4.00 % 2018-05-17 $8.27 2018-05-18 $8.26 2018-07-17 $8.14 2018-07-17 $7.93 $8.92 $6.22 7.99 % -24.70 % 1
41 WTI SOLD -0.93 % 2018-05-09 $7.40 2018-05-10 $7.55 2018-07-09 $8.02 2018-07-09 $7.48 $8.92 $6.22 18.15 % -17.62 % 1
42 WTI SOLD 6.55 % 2018-05-07 $6.96 2018-05-08 $7.02 2018-07-09 $8.02 2018-07-09 $7.48 $8.92 $6.22 27.07 % -11.40 % 1
43 WTI SOLD 5.76 % 2018-05-02 $6.74 2018-05-03 $6.60 2018-07-02 $6.91 2018-07-02 $6.98 $8.92 $6.07 35.15 % -8.03 % 4
44 WTI SOLD 5.76 % 2018-05-02 $6.74 2018-05-03 $6.60 2018-07-02 $6.91 2018-07-02 $6.98 $8.92 $6.07 35.15 % -8.03 % 1
45 WTI SOLD 10.79 % 2018-05-01 $6.30 2018-05-02 $6.30 2018-07-02 $6.91 2018-07-02 $6.98 $8.92 $6.07 41.59 % -3.65 % 1
46 WTI SOLD 15.54 % 2018-04-18 $5.89 2018-04-19 $5.92 2018-06-18 $7.22 2018-06-18 $6.84 $8.92 $5.46 50.68 % -7.77 % 1
47 WTI SOLD 94.81 % 2018-03-21 $4.33 2018-03-22 $4.24 2018-05-21 $8.68 2018-05-21 $8.26 $8.46 $4.06 99.53 % -4.25 % 3
48 WTI SOLD 45.72 % 2018-02-22 $4.07 2018-02-23 $4.09 2018-04-24 $5.69 2018-04-24 $5.96 $6.27 $3.50 53.30 % -14.43 % 3
49 WTI SOLD -18.86 % 2018-01-11 $4.80 2018-01-12 $4.72 2018-03-13 $3.91 2018-03-13 $3.83 $5.34 $3.38 13.14 % -28.39 % 1
50 WTI SOLD -15.91 % 2018-01-05 $4.36 2018-01-08 $4.40 2018-03-09 $3.70 2018-03-09 $3.70 $5.34 $3.38 21.36 % -23.18 % 4

Average Return: -2.96 %

Average High Return: 28.67 %

Average Low Return: -24.84 %

Stock Details Yahoo Finance: WTI

Stock Chart:WTI

By: StockDomo.com