StockDomo.com

WVVI Profile

Created WVVI on Fri Apr 26 19:33:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WVVI SOLD -34.82 % 2022-04-14 $9.55 2022-04-18 $9.58 2022-06-17 $6.12 2022-06-17 $6.24 $9.87 $5.80 3.03 % -39.46 % 3
2 WVVI SOLD -34.47 % 2022-04-05 $9.57 2022-04-06 $9.66 2022-06-06 $6.38 2022-06-06 $6.33 $9.87 $5.80 2.17 % -39.96 % 3
3 WVVI SOLD -49.36 % 2021-11-03 $17.22 2021-11-04 $17.22 2022-01-03 $9.11 2022-01-03 $8.72 $17.39 $8.60 0.99 % -50.06 % 1
4 WVVI SOLD 19.04 % 2021-04-29 $12.25 2021-04-30 $11.50 2021-06-29 $13.50 2021-06-29 $13.69 $16.00 $11.47 39.13 % -0.26 % 1
5 WVVI SOLD 2.25 % 2021-04-28 $10.24 2021-04-29 $13.77 2021-06-28 $13.50 2021-06-28 $14.08 $16.54 $11.47 20.12 % -16.70 % 1
6 WVVI SOLD 43.82 % 2021-04-26 $9.80 2021-04-27 $9.79 2021-06-28 $13.50 2021-06-28 $14.08 $16.54 $9.76 68.95 % -0.31 % 4
7 WVVI SOLD 43.82 % 2021-04-26 $9.80 2021-04-27 $9.79 2021-06-28 $13.50 2021-06-28 $14.08 $16.54 $9.76 68.95 % -0.31 % 1
8 WVVI SOLD 56.16 % 2021-03-22 $9.35 2021-03-23 $9.49 2021-05-24 $14.02 2021-05-24 $14.82 $16.54 $8.64 74.29 % -8.96 % 1
9 WVVI SOLD 60.77 % 2021-03-17 $8.68 2021-03-18 $8.82 2021-05-17 $13.74 2021-05-17 $14.18 $16.54 $8.64 87.53 % -2.04 % 1
10 WVVI SOLD 15.83 % 2021-02-16 $8.20 2021-02-17 $8.21 2021-04-19 $9.53 2021-04-19 $9.51 $9.63 $7.68 17.30 % -6.46 % 1
11 WVVI SOLD 18.62 % 2021-02-10 $7.85 2021-02-11 $7.84 2021-04-12 $9.31 2021-04-12 $9.30 $9.50 $7.60 21.17 % -3.06 % 4
12 WVVI SOLD 18.62 % 2021-02-10 $7.85 2021-02-11 $7.84 2021-04-12 $9.31 2021-04-12 $9.30 $9.50 $7.60 21.17 % -3.06 % 1
13 WVVI SOLD 30.23 % 2021-01-26 $6.95 2021-01-27 $6.98 2021-03-29 $9.19 2021-03-29 $9.09 $9.50 $6.81 36.10 % -2.44 % 2
14 WVVI SOLD 30.23 % 2021-01-26 $6.95 2021-01-27 $6.98 2021-03-29 $9.19 2021-03-29 $9.09 $9.50 $6.81 36.10 % -2.44 % 1
15 WVVI SOLD 25.95 % 2021-01-14 $6.53 2021-01-15 $6.55 2021-03-16 $8.25 2021-03-16 $8.25 $8.30 $6.48 26.72 % -1.07 % 3
16 WVVI SOLD 0.16 % 2020-11-09 $6.27 2020-11-10 $6.28 2021-01-11 $6.32 2021-01-11 $6.29 $6.80 $6.21 8.28 % -1.11 % 3
17 WVVI SOLD 8.44 % 2020-10-16 $6.19 2020-10-19 $6.16 2020-12-18 $6.45 2020-12-18 $6.68 $6.80 $6.03 10.39 % -2.11 % 5
18 WVVI SOLD 2.86 % 2020-09-18 $6.39 2020-09-21 $6.29 2020-11-20 $6.57 2020-11-20 $6.47 $6.58 $6.00 4.61 % -4.61 % 3
19 WVVI SOLD 4.99 % 2020-07-08 $6.01 2020-07-09 $6.01 2020-09-08 $6.19 2020-09-08 $6.31 $6.85 $5.68 13.98 % -5.49 % 3
20 WVVI SOLD 1.36 % 2020-04-27 $5.87 2020-04-28 $5.90 2020-06-29 $5.97 2020-06-29 $5.98 $6.35 $5.25 7.63 % -11.02 % 3
21 WVVI SOLD -19.71 % 2019-12-11 $7.03 2020-02-21 $6.80 2020-04-21 $5.48 2020-04-21 $5.46 $6.86 $4.50 0.88 % -33.82 % 3
22 WVVI SOLD -2.93 % 2019-11-25 $7.05 2019-11-26 $7.00 2020-02-21 $6.86 2020-02-21 $6.80 $7.05 $6.80 0.71 % -2.86 % 5
23 WVVI SOLD -2.93 % 2019-11-25 $7.05 2019-11-26 $7.00 2020-02-21 $6.86 2020-02-21 $6.80 $7.05 $6.80 0.71 % -2.86 % 3
24 WVVI SOLD -4.30 % 2019-11-18 $7.10 2019-11-19 $7.10 2020-02-21 $6.86 2020-02-21 $6.80 $7.10 $6.80 0.00% -4.23 % 5
25 WVVI SOLD -4.30 % 2019-11-18 $7.10 2019-11-19 $7.10 2020-02-21 $6.86 2020-02-21 $6.80 $7.10 $6.80 0.00% -4.23 % 3
26 WVVI SOLD -2.09 % 2019-11-06 $7.08 2019-11-07 $6.94 2020-02-21 $6.86 2020-02-21 $6.80 $7.10 $6.70 2.31 % -3.46 % 5
27 WVVI SOLD -2.09 % 2019-11-06 $7.08 2019-11-07 $6.94 2020-02-21 $6.86 2020-02-21 $6.80 $7.10 $6.70 2.31 % -3.46 % 3
28 WVVI SOLD -1.95 % 2019-11-04 $7.02 2019-11-05 $6.93 2020-02-21 $6.86 2020-02-21 $6.80 $7.10 $6.70 2.45 % -3.32 % 3
29 WVVI SOLD -1.09 % 2019-10-11 $7.00 2019-10-14 $6.87 2020-02-21 $6.86 2020-02-21 $6.80 $7.30 $6.70 6.26 % -2.47 % 3
30 WVVI SOLD -1.20 % 2019-09-09 $7.15 2019-09-10 $7.02 2019-11-11 $7.04 2019-11-11 $6.94 $7.36 $6.70 4.84 % -4.56 % 5
31 WVVI SOLD -1.20 % 2019-09-09 $7.15 2019-09-10 $7.02 2019-11-11 $7.04 2019-11-11 $6.94 $7.36 $6.70 4.84 % -4.56 % 3
32 WVVI SOLD 3.74 % 2019-09-04 $6.91 2019-09-05 $6.69 2019-11-04 $7.02 2019-11-04 $6.94 $7.36 $6.68 10.01 % -0.15 % 3
33 WVVI SOLD 1.89 % 2019-08-26 $6.96 2019-08-27 $6.87 2019-10-28 $6.94 2019-10-28 $7.00 $7.36 $6.68 7.13 % -2.77 % 3
34 WVVI SOLD -2.85 % 2019-04-11 $7.18 2019-04-12 $7.29 2019-06-11 $7.04 2019-06-11 $7.08 $7.45 $6.90 2.19 % -5.35 % 3
35 WVVI SOLD 1.99 % 2019-03-19 $7.12 2019-03-20 $7.02 2019-05-20 $7.20 2019-05-20 $7.16 $7.45 $6.80 6.13 % -3.13 % 3
36 WVVI SOLD 1.54 % 2019-02-14 $7.09 2019-02-15 $7.14 2019-04-16 $7.02 2019-04-16 $7.25 $7.65 $6.80 7.14 % -4.76 % 3
37 WVVI SOLD -3.61 % 2018-07-12 $8.30 2018-07-13 $8.30 2018-09-11 $8.00 2018-09-11 $8.00 $8.51 $8.00 2.53 % -3.61 % 5
38 WVVI SOLD -3.61 % 2018-07-12 $8.30 2018-07-13 $8.30 2018-09-11 $8.00 2018-09-11 $8.00 $8.51 $8.00 2.53 % -3.61 % 3
39 WVVI SOLD -1.34 % 2018-06-22 $8.36 2018-06-25 $8.23 2018-08-24 $8.02 2018-08-24 $8.12 $8.55 $8.00 3.89 % -2.79 % 3
40 WVVI SOLD 0.00% 2018-06-15 $8.25 2018-06-18 $8.15 2018-08-17 $8.10 2018-08-17 $8.15 $8.55 $8.05 4.91 % -1.23 % 3
41 WVVI SOLD 0.75 % 2018-04-19 $8.02 2018-04-20 $8.02 2018-06-19 $8.18 2018-06-19 $8.08 $8.48 $7.85 5.74 % -2.12 % 3
42 WVVI SOLD 3.41 % 2018-04-02 $8.06 2018-04-03 $7.91 2018-06-04 $8.25 2018-06-04 $8.18 $8.48 $7.85 7.21 % -0.76 % 3
43 WVVI SOLD -5.66 % 2017-12-15 $8.41 2017-12-18 $8.43 2018-02-16 $8.00 2018-02-16 $7.95 $8.50 $7.85 0.83 % -6.88 % 3
44 WVVI SOLD -4.04 % 2017-11-21 $8.33 2017-11-22 $8.41 2018-01-22 $8.09 2018-01-22 $8.07 $8.57 $7.92 1.90 % -5.83 % 3
45 WVVI SOLD -0.25 % 2017-11-14 $8.20 2017-11-15 $8.14 2018-01-16 $7.99 2018-01-16 $8.12 $8.57 $8.04 5.28 % -1.23 % 3
46 WVVI SOLD 2.25 % 2017-10-09 $7.99 2017-10-10 $8.00 2017-12-11 $8.30 2017-12-11 $8.18 $8.86 $7.94 10.75 % -0.75 % 5
47 WVVI SOLD 6.86 % 2017-10-02 $8.00 2017-10-03 $7.87 2017-12-04 $8.31 2017-12-04 $8.41 $8.86 $7.86 12.58 % -0.13 % 5
48 WVVI SOLD 6.86 % 2017-10-02 $8.00 2017-10-03 $7.87 2017-12-04 $8.31 2017-12-04 $8.41 $8.86 $7.86 12.58 % -0.13 % 3
49 WVVI SOLD -1.61 % 2017-06-29 $8.07 2017-06-30 $8.09 2017-08-29 $8.00 2017-08-29 $7.96 $8.16 $7.85 0.87 % -2.97 % 5
50 WVVI SOLD -1.61 % 2017-06-29 $8.07 2017-06-30 $8.09 2017-08-29 $8.00 2017-08-29 $7.96 $8.16 $7.85 0.87 % -2.97 % 3

Average Return: 4.51 %

Average High Return: 13.98 %

Average Low Return: -6.44 %

Stock Details Yahoo Finance: WVVI

Stock Chart:WVVI

By: StockDomo.com