StockDomo.com

WWD Profile

Created WWD on Fri Apr 26 19:33:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WWD HOLD -16.48 % 2022-08-08 $97.95 2022-08-09 $98.18 2022-09-26 $82.00 $105.16 $81.54 7.11 % -16.95 % 3
2 WWD SOLD -0.22 % 2022-02-09 $117.30 2022-02-10 $116.03 2022-04-11 $115.46 2022-04-11 $115.77 $129.12 $113.88 11.28 % -1.85 % 5
3 WWD SOLD 12.43 % 2022-02-02 $111.51 2022-02-03 $110.62 2022-04-04 $123.90 2022-04-04 $124.37 $129.12 $107.95 16.72 % -2.41 % 3
4 WWD SOLD 16.28 % 2022-01-31 $110.27 2022-02-01 $106.96 2022-04-04 $123.90 2022-04-04 $124.37 $129.12 $104.50 20.72 % -2.30 % 3
5 WWD SOLD 9.22 % 2022-01-07 $112.04 2022-01-10 $111.16 2022-03-11 $121.82 2022-03-11 $121.41 $125.41 $104.50 12.82 % -5.99 % 3
6 WWD SOLD -1.36 % 2021-09-10 $120.84 2021-09-13 $122.33 2021-11-12 $117.26 2021-11-12 $120.67 $124.30 $110.63 1.61 % -9.56 % 5
7 WWD SOLD -1.36 % 2021-09-10 $120.84 2021-09-13 $122.33 2021-11-12 $117.26 2021-11-12 $120.67 $124.30 $110.63 1.61 % -9.56 % 3
8 WWD SOLD -2.59 % 2021-08-11 $118.31 2021-08-12 $118.15 2021-10-11 $114.54 2021-10-11 $115.09 $124.30 $113.00 5.21 % -4.36 % 5
9 WWD SOLD -6.26 % 2021-07-28 $122.32 2021-07-29 $122.95 2021-09-27 $115.84 2021-09-27 $115.25 $126.38 $108.96 2.79 % -11.38 % 3
10 WWD SOLD -4.63 % 2021-07-20 $118.50 2021-07-21 $119.54 2021-09-20 $117.32 2021-09-20 $114.01 $126.38 $108.96 5.72 % -8.85 % 5
11 WWD SOLD -1.40 % 2021-06-25 $123.72 2021-06-28 $123.20 2021-08-27 $123.35 2021-08-27 $121.48 $126.38 $108.96 2.58 % -11.56 % 3
12 WWD SOLD -5.79 % 2021-05-27 $128.03 2021-05-28 $127.48 2021-07-27 $120.02 2021-07-27 $120.10 $129.57 $112.18 1.64 % -12.00 % 3
13 WWD SOLD -8.50 % 2021-01-06 $127.12 2021-01-07 $127.43 2021-03-08 $115.24 2021-03-08 $116.60 $127.68 $110.19 0.20 % -13.53 % 4
14 WWD SOLD -8.50 % 2021-01-06 $127.12 2021-01-07 $127.43 2021-03-08 $115.24 2021-03-08 $116.60 $127.68 $110.19 0.20 % -13.53 % 1
15 WWD SOLD 40.73 % 2020-11-02 $84.87 2020-11-03 $86.61 2021-01-04 $118.87 2021-01-04 $121.89 $123.57 $84.63 42.67 % -2.29 % 5
16 WWD SOLD 40.73 % 2020-11-02 $84.87 2020-11-03 $86.61 2021-01-04 $118.87 2021-01-04 $121.89 $123.57 $84.63 42.67 % -2.29 % 3
17 WWD SOLD -0.60 % 2019-12-06 $122.20 2019-12-09 $120.93 2020-02-21 $120.16 2020-02-21 $120.21 $123.84 $120.21 2.41 % -0.60 % 4
18 WWD SOLD -0.60 % 2019-12-06 $122.20 2019-12-09 $120.93 2020-02-21 $120.16 2020-02-21 $120.21 $123.84 $120.21 2.41 % -0.60 % 1
19 WWD SOLD 1.85 % 2019-09-25 $110.52 2019-09-26 $110.46 2019-11-25 $114.54 2019-11-25 $112.50 $116.25 $102.41 5.24 % -7.29 % 3
20 WWD SOLD -9.24 % 2019-07-23 $119.13 2019-07-24 $118.08 2019-09-23 $109.31 2019-09-23 $107.17 $118.80 $102.40 0.61 % -13.28 % 6
21 WWD SOLD -9.24 % 2019-07-23 $119.13 2019-07-24 $118.08 2019-09-23 $109.31 2019-09-23 $107.17 $118.80 $102.40 0.61 % -13.28 % 4
22 WWD SOLD -9.24 % 2019-07-23 $119.13 2019-07-24 $118.08 2019-09-23 $109.31 2019-09-23 $107.17 $118.80 $102.40 0.61 % -13.28 % 2
23 WWD SOLD -9.24 % 2019-07-23 $119.13 2019-07-24 $118.08 2019-09-23 $109.31 2019-09-23 $107.17 $118.80 $102.40 0.61 % -13.28 % 1
24 WWD SOLD 5.69 % 2019-04-30 $108.90 2019-05-01 $108.65 2019-07-01 $114.59 2019-07-01 $114.83 $116.46 $105.31 7.19 % -3.07 % 1
25 WWD SOLD 8.48 % 2019-04-24 $104.49 2019-04-25 $103.66 2019-06-24 $112.42 2019-06-24 $112.45 $116.46 $100.08 12.35 % -3.45 % 6
26 WWD SOLD 8.48 % 2019-04-24 $104.49 2019-04-25 $103.66 2019-06-24 $112.42 2019-06-24 $112.45 $116.46 $100.08 12.35 % -3.45 % 4
27 WWD SOLD 8.48 % 2019-04-24 $104.49 2019-04-25 $103.66 2019-06-24 $112.42 2019-06-24 $112.45 $116.46 $100.08 12.35 % -3.45 % 2
28 WWD SOLD 8.48 % 2019-04-24 $104.49 2019-04-25 $103.66 2019-06-24 $112.42 2019-06-24 $112.45 $116.46 $100.08 12.35 % -3.45 % 1
29 WWD SOLD 7.77 % 2019-04-23 $104.37 2019-04-24 $104.34 2019-06-24 $112.42 2019-06-24 $112.45 $116.46 $100.08 11.62 % -4.08 % 6
30 WWD SOLD 7.77 % 2019-04-23 $104.37 2019-04-24 $104.34 2019-06-24 $112.42 2019-06-24 $112.45 $116.46 $100.08 11.62 % -4.08 % 4
31 WWD SOLD 7.77 % 2019-04-23 $104.37 2019-04-24 $104.34 2019-06-24 $112.42 2019-06-24 $112.45 $116.46 $100.08 11.62 % -4.08 % 2
32 WWD SOLD 7.77 % 2019-04-23 $104.37 2019-04-24 $104.34 2019-06-24 $112.42 2019-06-24 $112.45 $116.46 $100.08 11.62 % -4.08 % 1
33 WWD SOLD 10.72 % 2019-04-22 $101.35 2019-04-23 $101.56 2019-06-24 $112.42 2019-06-24 $112.45 $116.46 $100.08 14.67 % -1.46 % 6
34 WWD SOLD 10.72 % 2019-04-22 $101.35 2019-04-23 $101.56 2019-06-24 $112.42 2019-06-24 $112.45 $116.46 $100.08 14.67 % -1.46 % 4
35 WWD SOLD 10.72 % 2019-04-22 $101.35 2019-04-23 $101.56 2019-06-24 $112.42 2019-06-24 $112.45 $116.46 $100.08 14.67 % -1.46 % 2
36 WWD SOLD 10.72 % 2019-04-22 $101.35 2019-04-23 $101.56 2019-06-24 $112.42 2019-06-24 $112.45 $116.46 $100.08 14.67 % -1.46 % 1
37 WWD SOLD 13.34 % 2019-04-18 $101.08 2019-04-22 $100.60 2019-06-21 $112.24 2019-06-21 $114.02 $116.46 $99.52 15.77 % -1.07 % 6
38 WWD SOLD 13.34 % 2019-04-18 $101.08 2019-04-22 $100.60 2019-06-21 $112.24 2019-06-21 $114.02 $116.46 $99.52 15.77 % -1.07 % 4
39 WWD SOLD 13.34 % 2019-04-18 $101.08 2019-04-22 $100.60 2019-06-21 $112.24 2019-06-21 $114.02 $116.46 $99.52 15.77 % -1.07 % 2
40 WWD SOLD 13.34 % 2019-04-18 $101.08 2019-04-22 $100.60 2019-06-21 $112.24 2019-06-21 $114.02 $116.46 $99.52 15.77 % -1.07 % 1
41 WWD SOLD 2.66 % 2019-02-12 $94.79 2019-02-13 $94.24 2019-04-15 $95.62 2019-04-15 $96.75 $97.65 $90.51 3.62 % -3.96 % 4
42 WWD SOLD 2.66 % 2019-02-12 $94.79 2019-02-13 $94.24 2019-04-15 $95.62 2019-04-15 $96.75 $97.65 $90.51 3.62 % -3.96 % 1
43 WWD SOLD 6.20 % 2019-01-31 $90.85 2019-02-01 $90.85 2019-04-02 $95.92 2019-04-02 $96.48 $97.63 $87.02 7.46 % -4.22 % 4
44 WWD SOLD 6.20 % 2019-01-31 $90.85 2019-02-01 $90.85 2019-04-02 $95.92 2019-04-02 $96.48 $97.63 $87.02 7.46 % -4.22 % 1
45 WWD SOLD 10.34 % 2019-01-29 $86.78 2019-01-30 $86.75 2019-04-01 $96.08 2019-04-01 $95.72 $97.63 $84.87 12.54 % -2.17 % 5
46 WWD SOLD 10.34 % 2019-01-29 $86.78 2019-01-30 $86.75 2019-04-01 $96.08 2019-04-01 $95.72 $97.63 $84.87 12.54 % -2.17 % 3
47 WWD SOLD -8.76 % 2018-11-07 $78.57 2018-11-08 $79.90 2019-01-07 $73.00 2019-01-07 $72.90 $88.50 $68.40 10.76 % -14.39 % 3
48 WWD SOLD -1.15 % 2018-10-17 $77.45 2018-10-18 $77.23 2018-12-17 $75.35 2018-12-17 $76.34 $88.50 $71.63 14.59 % -7.25 % 5
49 WWD SOLD 1.13 % 2018-09-12 $80.75 2018-09-13 $81.14 2018-11-12 $80.80 2018-11-12 $82.06 $88.50 $71.38 9.07 % -12.03 % 3
50 WWD SOLD -8.16 % 2018-08-27 $80.75 2018-08-28 $81.00 2018-10-29 $72.81 2018-10-29 $74.39 $83.35 $71.38 2.90 % -11.88 % 3

Average Return: 4.29 %

Average High Return: 9.95 %

Average Low Return: -5.99 %

Stock Details Yahoo Finance: WWD

Stock Chart:WWD

By: StockDomo.com