StockDomo.com

WWW Profile

Created WWW on Fri Apr 26 19:33:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WWW SOLD -10.62 % 2022-07-05 $21.17 2022-07-06 $21.18 2022-09-06 $18.79 2022-09-06 $18.93 $24.08 $18.82 13.69 % -11.14 % 3
2 WWW SOLD 0.94 % 2022-06-24 $21.05 2022-06-27 $21.27 2022-08-26 $20.33 2022-08-26 $21.47 $24.08 $19.45 13.21 % -8.56 % 3
3 WWW SOLD 2.87 % 2022-05-31 $21.34 2022-06-01 $21.62 2022-08-01 $23.04 2022-08-01 $22.24 $23.07 $18.48 6.71 % -14.52 % 3
4 WWW SOLD -20.73 % 2021-11-03 $36.23 2021-11-04 $36.42 2022-01-03 $29.23 2022-01-03 $28.87 $38.07 $26.42 4.53 % -27.46 % 5
5 WWW SOLD -13.02 % 2021-08-03 $35.24 2021-08-04 $35.01 2021-10-04 $30.81 2021-10-04 $30.45 $38.05 $29.25 8.68 % -16.45 % 5
6 WWW SOLD -13.02 % 2021-08-03 $35.24 2021-08-04 $35.01 2021-10-04 $30.81 2021-10-04 $30.45 $38.05 $29.25 8.68 % -16.45 % 3
7 WWW SOLD -10.55 % 2021-07-28 $34.08 2021-07-29 $36.40 2021-09-27 $32.51 2021-09-27 $32.56 $38.05 $31.51 4.53 % -13.43 % 5
8 WWW SOLD -4.35 % 2021-07-26 $34.13 2021-07-27 $34.04 2021-09-27 $32.51 2021-09-27 $32.56 $38.05 $31.51 11.78 % -7.43 % 5
9 WWW SOLD -20.61 % 2021-05-03 $42.81 2021-05-04 $42.50 2021-07-06 $32.89 2021-07-06 $33.74 $44.74 $32.75 5.27 % -22.94 % 4
10 WWW SOLD -20.61 % 2021-05-03 $42.81 2021-05-04 $42.50 2021-07-06 $32.89 2021-07-06 $33.74 $44.74 $32.75 5.27 % -22.94 % 1
11 WWW SOLD 17.01 % 2021-02-24 $36.59 2021-02-25 $35.45 2021-04-26 $40.69 2021-04-26 $41.48 $41.83 $33.37 18.00 % -5.87 % 1
12 WWW SOLD 15.70 % 2021-02-23 $35.85 2021-02-24 $35.85 2021-04-26 $40.69 2021-04-26 $41.48 $41.83 $33.37 16.68 % -6.92 % 1
13 WWW SOLD 17.41 % 2021-02-22 $35.71 2021-02-23 $35.33 2021-04-26 $40.69 2021-04-26 $41.48 $41.83 $33.37 18.40 % -5.55 % 4
14 WWW SOLD 17.41 % 2021-02-22 $35.71 2021-02-23 $35.33 2021-04-26 $40.69 2021-04-26 $41.48 $41.83 $33.37 18.40 % -5.55 % 1
15 WWW SOLD 11.09 % 2021-02-09 $34.22 2021-02-10 $34.54 2021-04-12 $38.67 2021-04-12 $38.37 $41.80 $31.97 21.02 % -7.44 % 4
16 WWW SOLD 11.09 % 2021-02-09 $34.22 2021-02-10 $34.54 2021-04-12 $38.67 2021-04-12 $38.37 $41.80 $31.97 21.02 % -7.44 % 1
17 WWW SOLD 9.22 % 2021-01-06 $32.75 2021-01-07 $32.87 2021-03-08 $36.44 2021-03-08 $35.90 $37.21 $28.45 13.20 % -13.45 % 4
18 WWW SOLD 9.22 % 2021-01-06 $32.75 2021-01-07 $32.87 2021-03-08 $36.44 2021-03-08 $35.90 $37.21 $28.45 13.20 % -13.45 % 1
19 WWW SOLD 13.57 % 2020-11-16 $28.66 2020-11-17 $28.30 2021-01-19 $31.01 2021-01-19 $32.14 $33.99 $27.96 20.11 % -1.20 % 3
20 WWW SOLD 12.87 % 2020-10-01 $26.64 2020-10-02 $25.88 2020-12-01 $29.27 2020-12-01 $29.21 $31.09 $25.67 20.13 % -0.81 % 6
21 WWW SOLD 12.87 % 2020-10-01 $26.64 2020-10-02 $25.88 2020-12-01 $29.27 2020-12-01 $29.21 $31.09 $25.67 20.13 % -0.81 % 4
22 WWW SOLD 12.87 % 2020-10-01 $26.64 2020-10-02 $25.88 2020-12-01 $29.27 2020-12-01 $29.21 $31.09 $25.67 20.13 % -0.81 % 2
23 WWW SOLD 12.87 % 2020-10-01 $26.64 2020-10-02 $25.88 2020-12-01 $29.27 2020-12-01 $29.21 $31.09 $25.67 20.13 % -0.81 % 1
24 WWW SOLD -9.87 % 2020-06-08 $27.07 2020-06-09 $26.45 2020-08-10 $24.41 2020-08-10 $23.84 $26.81 $20.58 1.36 % -22.19 % 5
25 WWW SOLD 2.68 % 2020-04-29 $21.99 2020-04-30 $21.28 2020-06-29 $23.35 2020-06-29 $21.85 $27.85 $15.56 30.87 % -26.88 % 3
26 WWW SOLD 0.98 % 2019-11-07 $31.62 2019-11-08 $31.74 2020-02-21 $31.22 2020-02-21 $32.05 $33.92 $31.21 6.87 % -1.67 % 5
27 WWW SOLD -8.81 % 2018-08-14 $38.39 2018-08-15 $38.15 2018-10-15 $34.86 2018-10-15 $34.79 $39.77 $34.01 4.25 % -10.85 % 6
28 WWW SOLD -8.81 % 2018-08-14 $38.39 2018-08-15 $38.15 2018-10-15 $34.86 2018-10-15 $34.79 $39.77 $34.01 4.25 % -10.85 % 4
29 WWW SOLD -8.81 % 2018-08-14 $38.39 2018-08-15 $38.15 2018-10-15 $34.86 2018-10-15 $34.79 $39.77 $34.01 4.25 % -10.85 % 2
30 WWW SOLD -8.81 % 2018-08-14 $38.39 2018-08-15 $38.15 2018-10-15 $34.86 2018-10-15 $34.79 $39.77 $34.01 4.25 % -10.85 % 1
31 WWW SOLD -3.08 % 2018-08-09 $37.68 2018-08-10 $37.34 2018-10-09 $36.23 2018-10-09 $36.19 $39.77 $35.36 6.51 % -5.30 % 6
32 WWW SOLD -3.08 % 2018-08-09 $37.68 2018-08-10 $37.34 2018-10-09 $36.23 2018-10-09 $36.19 $39.77 $35.36 6.51 % -5.30 % 4
33 WWW SOLD -3.08 % 2018-08-09 $37.68 2018-08-10 $37.34 2018-10-09 $36.23 2018-10-09 $36.19 $39.77 $35.36 6.51 % -5.30 % 2
34 WWW SOLD -3.08 % 2018-08-09 $37.68 2018-08-10 $37.34 2018-10-09 $36.23 2018-10-09 $36.19 $39.77 $35.36 6.51 % -5.30 % 1
35 WWW SOLD 4.22 % 2018-06-15 $36.50 2018-06-18 $36.26 2018-08-17 $38.24 2018-08-17 $37.79 $38.52 $33.15 6.23 % -8.58 % 4
36 WWW SOLD 4.22 % 2018-06-15 $36.50 2018-06-18 $36.26 2018-08-17 $38.24 2018-08-17 $37.79 $38.52 $33.15 6.23 % -8.58 % 1
37 WWW SOLD 4.06 % 2018-06-13 $36.22 2018-06-14 $36.17 2018-08-13 $37.50 2018-08-13 $37.64 $37.92 $33.15 4.84 % -8.35 % 4
38 WWW SOLD 4.06 % 2018-06-13 $36.22 2018-06-14 $36.17 2018-08-13 $37.50 2018-08-13 $37.64 $37.92 $33.15 4.84 % -8.35 % 1
39 WWW SOLD 4.41 % 2018-06-12 $36.09 2018-06-13 $36.05 2018-08-13 $37.50 2018-08-13 $37.64 $37.92 $33.15 5.19 % -8.04 % 4
40 WWW SOLD 4.41 % 2018-06-12 $36.09 2018-06-13 $36.05 2018-08-13 $37.50 2018-08-13 $37.64 $37.92 $33.15 5.19 % -8.04 % 1
41 WWW SOLD 8.93 % 2018-05-08 $29.80 2018-05-09 $31.46 2018-07-09 $33.95 2018-07-09 $34.27 $36.90 $30.40 17.29 % -3.37 % 3
42 WWW SOLD -2.59 % 2017-12-19 $31.03 2017-12-20 $31.29 2018-02-20 $30.73 2018-02-20 $30.48 $33.82 $29.45 8.09 % -5.88 % 6
43 WWW SOLD -2.59 % 2017-12-19 $31.03 2017-12-20 $31.29 2018-02-20 $30.73 2018-02-20 $30.48 $33.82 $29.45 8.09 % -5.88 % 4
44 WWW SOLD -2.59 % 2017-12-19 $31.03 2017-12-20 $31.29 2018-02-20 $30.73 2018-02-20 $30.48 $33.82 $29.45 8.09 % -5.88 % 2
45 WWW SOLD -2.59 % 2017-12-19 $31.03 2017-12-20 $31.29 2018-02-20 $30.73 2018-02-20 $30.48 $33.82 $29.45 8.09 % -5.88 % 1
46 WWW SOLD -1.55 % 2017-12-18 $30.81 2017-12-19 $30.96 2018-02-20 $30.73 2018-02-20 $30.48 $33.82 $29.45 9.24 % -4.88 % 6
47 WWW SOLD -1.55 % 2017-12-18 $30.81 2017-12-19 $30.96 2018-02-20 $30.73 2018-02-20 $30.48 $33.82 $29.45 9.24 % -4.88 % 4
48 WWW SOLD -1.55 % 2017-12-18 $30.81 2017-12-19 $30.96 2018-02-20 $30.73 2018-02-20 $30.48 $33.82 $29.45 9.24 % -4.88 % 2
49 WWW SOLD -1.55 % 2017-12-18 $30.81 2017-12-19 $30.96 2018-02-20 $30.73 2018-02-20 $30.48 $33.82 $29.45 9.24 % -4.88 % 1
50 WWW SOLD 1.28 % 2017-12-15 $30.44 2017-12-18 $30.50 2018-02-16 $30.78 2018-02-16 $30.89 $33.82 $29.45 10.89 % -3.44 % 6

Average Return: 0.57 %

Average High Return: 10.70 %

Average Low Return: -8.93 %

Stock Details Yahoo Finance: WWW

Stock Chart:WWW

By: StockDomo.com