StockDomo.com

WYNN Profile

Created WYNN on Fri Apr 26 19:33:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WYNN TOBUY 0.00% 2022-09-26 $66.80 $0.00 2022-09-26 $66.80 $0.00 $0.00 0.00% 0.00% 3
2 WYNN HOLD 4.05 % 2022-09-15 $65.23 2022-09-16 $64.20 2022-09-26 $66.80 $70.22 $57.64 9.38 % -10.22 % 3
3 WYNN SOLD -19.33 % 2022-03-02 $88.63 2022-03-03 $87.96 2022-05-02 $71.71 2022-05-02 $70.96 $88.22 $66.01 0.30 % -24.95 % 3
4 WYNN SOLD -13.05 % 2022-01-14 $91.47 2022-01-18 $90.82 2022-03-21 $78.30 2022-03-21 $78.97 $96.50 $66.33 6.25 % -26.97 % 3
5 WYNN SOLD -14.22 % 2021-11-05 $96.92 2021-11-08 $98.60 2022-01-07 $84.55 2022-01-07 $84.58 $99.00 $76.03 0.41 % -22.89 % 3
6 WYNN SOLD -7.21 % 2021-09-07 $105.93 2021-09-08 $106.26 2021-11-08 $94.85 2021-11-08 $98.60 $107.44 $78.55 1.11 % -26.08 % 3
7 WYNN SOLD -8.68 % 2021-02-23 $136.48 2021-02-24 $136.58 2021-04-26 $125.00 2021-04-26 $124.73 $143.88 $119.74 5.34 % -12.33 % 1
8 WYNN SOLD 6.62 % 2020-11-09 $102.24 2020-11-10 $100.00 2021-01-11 $108.03 2021-01-11 $106.62 $117.40 $85.96 17.40 % -14.04 % 5
9 WYNN SOLD 36.45 % 2020-11-05 $80.13 2020-11-06 $77.89 2021-01-05 $110.19 2021-01-05 $106.28 $117.40 $77.51 50.73 % -0.49 % 3
10 WYNN SOLD -15.14 % 2020-08-10 $81.48 2020-08-11 $85.85 2020-10-12 $74.11 2020-10-12 $72.85 $93.21 $68.79 8.57 % -19.87 % 3
11 WYNN SOLD -1.68 % 2020-07-15 $86.74 2020-07-16 $84.45 2020-09-14 $83.80 2020-09-14 $83.03 $93.21 $70.02 10.37 % -17.09 % 3
12 WYNN SOLD -36.55 % 2020-02-21 $127.95 2020-02-24 $121.29 2020-04-24 $76.61 2020-04-24 $76.96 $124.65 $35.84 2.77 % -70.45 % 5
13 WYNN SOLD 7.03 % 2019-10-30 $123.72 2019-10-31 $122.87 2020-02-21 $127.95 2020-02-21 $131.51 $131.51 $114.02 7.03 % -7.20 % 5
14 WYNN SOLD 16.84 % 2019-10-11 $112.78 2019-10-14 $112.56 2020-02-21 $127.95 2020-02-21 $131.51 $131.51 $110.89 16.84 % -1.48 % 3
15 WYNN SOLD -18.04 % 2019-07-01 $131.25 2019-07-02 $130.01 2019-09-03 $105.33 2019-09-03 $106.56 $141.29 $102.03 8.68 % -21.52 % 3
16 WYNN SOLD -10.07 % 2019-06-18 $122.00 2019-06-19 $121.99 2019-08-19 $112.41 2019-08-19 $109.70 $141.29 $102.03 15.82 % -16.36 % 5
17 WYNN SOLD -21.60 % 2019-04-02 $135.03 2019-04-03 $136.00 2019-06-03 $103.46 2019-06-03 $106.62 $151.50 $106.46 11.40 % -21.72 % 5
18 WYNN SOLD -17.82 % 2019-04-01 $129.60 2019-04-02 $129.74 2019-06-03 $103.46 2019-06-03 $106.62 $151.50 $106.46 16.77 % -17.94 % 3
19 WYNN SOLD 12.54 % 2018-12-06 $112.41 2018-12-07 $110.91 2019-02-05 $127.23 2019-02-05 $124.82 $127.51 $90.06 14.97 % -18.80 % 3
20 WYNN SOLD 6.31 % 2018-12-03 $119.79 2018-12-04 $118.46 2019-02-04 $124.39 2019-02-04 $125.93 $127.51 $90.06 7.64 % -23.97 % 3
21 WYNN SOLD 1.25 % 2018-03-08 $179.11 2018-03-09 $189.22 2018-05-08 $191.75 2018-05-08 $191.59 $195.32 $173.06 3.22 % -8.54 % 3
22 WYNN SOLD 0.45 % 2018-02-07 $177.32 2018-02-08 $178.20 2018-04-09 $180.38 2018-04-09 $179.00 $192.75 $156.54 8.16 % -12.15 % 3
23 WYNN SOLD 6.64 % 2018-01-30 $171.39 2018-01-31 $173.27 2018-04-02 $181.00 2018-04-02 $184.78 $192.75 $156.54 11.24 % -9.66 % 3
24 WYNN SOLD -9.67 % 2018-01-22 $195.23 2018-01-23 $196.94 2018-03-26 $177.00 2018-03-26 $177.89 $203.63 $156.54 3.40 % -20.51 % 4
25 WYNN SOLD -9.67 % 2018-01-22 $195.23 2018-01-23 $196.94 2018-03-26 $177.00 2018-03-26 $177.89 $203.63 $156.54 3.40 % -20.51 % 1
26 WYNN SOLD 3.19 % 2017-12-11 $164.26 2017-12-12 $162.44 2018-02-12 $162.92 2018-02-12 $167.62 $203.63 $160.38 25.36 % -1.27 % 6
27 WYNN SOLD 3.19 % 2017-12-11 $164.26 2017-12-12 $162.44 2018-02-12 $162.92 2018-02-12 $167.62 $203.63 $160.38 25.36 % -1.27 % 4
28 WYNN SOLD 3.19 % 2017-12-11 $164.26 2017-12-12 $162.44 2018-02-12 $162.92 2018-02-12 $167.62 $203.63 $160.38 25.36 % -1.27 % 2
29 WYNN SOLD 3.19 % 2017-12-11 $164.26 2017-12-12 $162.44 2018-02-12 $162.92 2018-02-12 $167.62 $203.63 $160.38 25.36 % -1.27 % 1
30 WYNN SOLD 8.95 % 2017-11-01 $151.55 2017-11-02 $151.55 2018-01-02 $164.30 2018-01-02 $165.11 $171.06 $149.10 12.87 % -1.62 % 2
31 WYNN SOLD 8.95 % 2017-11-01 $151.55 2017-11-02 $151.55 2018-01-02 $164.30 2018-01-02 $165.11 $171.06 $149.10 12.87 % -1.62 % 1
32 WYNN SOLD 8.35 % 2017-10-31 $147.49 2017-11-01 $152.38 2018-01-02 $164.30 2018-01-02 $165.11 $171.06 $149.10 12.26 % -2.15 % 3
33 WYNN SOLD 8.32 % 2017-09-29 $148.92 2017-10-02 $147.11 2017-12-01 $159.01 2017-12-01 $159.35 $160.00 $139.20 8.76 % -5.38 % 2
34 WYNN SOLD 8.32 % 2017-09-29 $148.92 2017-10-02 $147.11 2017-12-01 $159.01 2017-12-01 $159.35 $160.00 $139.20 8.76 % -5.38 % 1
35 WYNN SOLD 5.24 % 2017-09-01 $143.42 2017-09-05 $142.58 2017-11-06 $151.39 2017-11-06 $150.05 $153.56 $139.20 7.70 % -2.37 % 2
36 WYNN SOLD 5.24 % 2017-09-01 $143.42 2017-09-05 $142.58 2017-11-06 $151.39 2017-11-06 $150.05 $153.56 $139.20 7.70 % -2.37 % 1
37 WYNN SOLD 5.33 % 2017-08-15 $136.39 2017-08-16 $136.65 2017-10-16 $146.81 2017-10-16 $143.93 $150.40 $132.26 10.06 % -3.21 % 3
38 WYNN SOLD -3.21 % 2017-06-01 $133.59 2017-06-02 $134.45 2017-08-01 $128.00 2017-08-01 $130.13 $139.67 $127.01 3.88 % -5.53 % 1
39 WYNN SOLD 2.99 % 2017-05-16 $127.91 2017-05-17 $126.23 2017-07-17 $129.85 2017-07-17 $130.00 $139.67 $120.52 10.65 % -4.52 % 1
40 WYNN SOLD 10.61 % 2017-04-26 $125.19 2017-04-27 $125.22 2017-06-26 $137.15 2017-06-26 $138.50 $138.79 $119.17 10.84 % -4.83 % 1

Average Return: -0.57 %

Average High Return: 11.22 %

Average Low Return: -12.25 %

Stock Details Yahoo Finance: WYNN

Stock Chart:WYNN

By: StockDomo.com