StockDomo.com

XAIR Profile

Created XAIR on Fri Apr 26 19:33:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 XAIR SOLD 55.86 % 2022-06-29 $6.25 2022-06-30 $6.14 2022-08-29 $9.45 2022-08-29 $9.57 $11.76 $6.13 91.53 % -0.16 % 3
2 XAIR SOLD 31.77 % 2022-06-23 $7.02 2022-06-24 $7.02 2022-08-23 $10.01 2022-08-23 $9.25 $11.76 $5.68 67.52 % -19.09 % 3
3 XAIR SOLD -46.22 % 2021-11-15 $14.73 2021-11-16 $14.28 2022-01-18 $7.33 2022-01-18 $7.68 $16.41 $7.68 14.92 % -46.22 % 1
4 XAIR SOLD -38.73 % 2021-11-12 $13.40 2021-11-15 $13.40 2022-01-14 $7.78 2022-01-14 $8.21 $16.41 $7.77 22.46 % -42.01 % 1
5 XAIR SOLD -25.47 % 2021-11-03 $12.50 2021-11-04 $12.80 2022-01-03 $9.53 2022-01-03 $9.54 $16.41 $7.77 28.20 % -39.30 % 3
6 XAIR SOLD 18.02 % 2021-09-16 $12.03 2021-09-17 $12.10 2021-11-16 $14.72 2021-11-16 $14.28 $15.83 $9.41 30.83 % -22.23 % 1
7 XAIR SOLD -7.52 % 2021-08-26 $10.92 2021-08-27 $10.90 2021-10-26 $10.15 2021-10-26 $10.08 $12.87 $9.41 18.07 % -13.67 % 1
8 XAIR SOLD -11.23 % 2021-08-25 $10.30 2021-08-26 $10.60 2021-10-25 $10.01 2021-10-25 $9.41 $12.87 $9.41 21.42 % -11.23 % 1
9 XAIR SOLD 30.00 % 2021-07-21 $8.40 2021-07-22 $8.80 2021-09-20 $11.73 2021-09-20 $11.44 $12.64 $7.08 43.64 % -19.55 % 1
10 XAIR SOLD 48.99 % 2021-06-22 $6.17 2021-06-23 $5.96 2021-08-23 $9.47 2021-08-23 $8.88 $9.47 $5.75 58.89 % -3.52 % 5
11 XAIR SOLD 48.99 % 2021-06-22 $6.17 2021-06-23 $5.96 2021-08-23 $9.47 2021-08-23 $8.88 $9.47 $5.75 58.89 % -3.52 % 3
12 XAIR SOLD 17.38 % 2021-04-28 $6.08 2021-04-29 $6.10 2021-06-28 $7.05 2021-06-28 $7.16 $7.20 $4.62 18.03 % -24.26 % 5
13 XAIR SOLD 17.38 % 2021-04-28 $6.08 2021-04-29 $6.10 2021-06-28 $7.05 2021-06-28 $7.16 $7.20 $4.62 18.03 % -24.26 % 3
14 XAIR SOLD -21.22 % 2021-03-11 $6.24 2021-03-12 $6.22 2021-05-11 $5.18 2021-05-11 $4.90 $6.65 $4.86 6.91 % -21.86 % 5
15 XAIR SOLD -21.22 % 2021-03-11 $6.24 2021-03-12 $6.22 2021-05-11 $5.18 2021-05-11 $4.90 $6.65 $4.86 6.91 % -21.86 % 3
16 XAIR SOLD -7.60 % 2021-01-04 $5.97 2021-01-05 $6.05 2021-03-08 $5.62 2021-03-08 $5.59 $7.36 $5.00 21.65 % -17.36 % 3
17 XAIR SOLD 7.51 % 2020-12-04 $5.62 2020-12-07 $5.86 2021-02-05 $6.35 2021-02-05 $6.30 $6.78 $5.07 15.70 % -13.48 % 3
18 XAIR SOLD 11.05 % 2020-03-20 $6.70 2020-03-23 $7.51 2020-05-22 $8.07 2020-05-22 $8.34 $10.45 $6.25 39.15 % -16.78 % 3
19 XAIR SOLD 48.58 % 2020-03-16 $5.16 2020-03-17 $5.62 2020-05-18 $8.63 2020-05-18 $8.35 $10.45 $4.19 85.94 % -25.44 % 5
20 XAIR SOLD -33.98 % 2020-03-04 $10.93 2020-03-05 $10.89 2020-05-04 $7.36 2020-05-04 $7.19 $12.00 $3.72 10.19 % -65.84 % 1
21 XAIR SOLD -27.74 % 2020-03-02 $9.38 2020-03-03 $9.95 2020-05-04 $7.36 2020-05-04 $7.19 $12.50 $3.72 25.63 % -62.61 % 1
22 XAIR SOLD -15.00 % 2020-02-28 $8.28 2020-03-02 $8.60 2020-05-01 $7.30 2020-05-01 $7.31 $12.50 $3.72 45.35 % -56.74 % 1
23 XAIR SOLD 23.44 % 2020-02-24 $7.33 2020-02-26 $6.74 2020-04-27 $7.57 2020-04-27 $8.32 $12.50 $3.72 85.46 % -44.81 % 1
24 XAIR SOLD 25.54 % 2020-02-21 $6.48 2020-02-24 $6.50 2020-04-24 $8.28 2020-04-24 $8.16 $12.50 $3.72 92.31 % -42.77 % 6
25 XAIR SOLD 25.54 % 2020-02-21 $6.48 2020-02-24 $6.50 2020-04-24 $8.28 2020-04-24 $8.16 $12.50 $3.72 92.31 % -42.77 % 5
26 XAIR SOLD 25.54 % 2020-02-21 $6.48 2020-02-24 $6.50 2020-04-24 $8.28 2020-04-24 $8.16 $12.50 $3.72 92.31 % -42.77 % 3
27 XAIR SOLD 25.54 % 2020-02-21 $6.48 2020-02-24 $6.50 2020-04-24 $8.28 2020-04-24 $8.16 $12.50 $3.72 92.31 % -42.77 % 1
28 XAIR SOLD 14.63 % 2019-11-27 $4.98 2019-11-29 $4.99 2020-02-21 $6.48 2020-02-21 $5.72 $5.72 $3.45 14.63 % -30.86 % 5
29 XAIR SOLD 29.71 % 2019-11-19 $4.50 2019-11-20 $4.41 2020-02-21 $6.48 2020-02-21 $5.72 $5.72 $3.45 29.71 % -21.77 % 3
30 XAIR SOLD -16.95 % 2019-08-15 $5.24 2019-08-16 $5.25 2019-10-15 $4.36 2019-10-15 $4.36 $5.25 $3.87 0.00% -26.29 % 5
31 XAIR SOLD -16.95 % 2019-08-15 $5.24 2019-08-16 $5.25 2019-10-15 $4.36 2019-10-15 $4.36 $5.25 $3.87 0.00% -26.29 % 3

Average Return: 6.96 %

Average High Return: 40.29 %

Average Low Return: -28.78 %

Stock Details Yahoo Finance: XAIR

Stock Chart:XAIR

By: StockDomo.com