StockDomo.com

XBIOW Profile

Created XBIOW on Fri Apr 26 19:33:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 XBIOW SOLD -100.00 % 2021-09-30 $1.93 2021-10-07 $2.16 2021-12-07 $1.00 2021-12-07 $2.20 $0.00 1.85 % -100.00 % 5
2 XBIOW SOLD -31.47 % 2021-07-13 $1.73 2021-07-20 $2.51 2021-09-30 $1.93 2021-09-30 $1.72 $4.00 $1.10 59.36 % -56.18 % 5
3 XBIOW SOLD -23.04 % 2021-04-22 $3.98 2021-04-23 $2.04 2021-06-24 $1.57 2021-06-24 $1.57 $2.82 $1.57 38.24 % -23.04 % 3
4 XBIOW SOLD -23.79 % 2021-04-20 $2.00 2021-04-21 $2.06 2021-06-24 $1.57 2021-06-24 $1.57 $4.33 $1.57 110.19 % -23.79 % 5
5 XBIOW SOLD -30.17 % 2020-12-09 $2.25 2020-12-10 $2.95 2021-02-08 $2.24 2021-02-08 $2.06 $3.67 $1.09 24.41 % -63.05 % 6
6 XBIOW SOLD -30.17 % 2020-12-09 $2.25 2020-12-10 $2.95 2021-02-08 $2.24 2021-02-08 $2.06 $3.67 $1.09 24.41 % -63.05 % 5
7 XBIOW SOLD -30.17 % 2020-12-09 $2.25 2020-12-10 $2.95 2021-02-08 $2.24 2021-02-08 $2.06 $3.67 $1.09 24.41 % -63.05 % 3
8 XBIOW SOLD -30.17 % 2020-12-09 $2.25 2020-12-10 $2.95 2021-02-08 $2.24 2021-02-08 $2.06 $3.67 $1.09 24.41 % -63.05 % 1
9 XBIOW SOLD 104.65 % 2020-11-27 $1.65 2020-11-30 $0.86 2021-02-01 $1.76 2021-02-01 $1.76 $3.67 $0.60 326.74 % -30.23 % 5
10 XBIOW SOLD 104.65 % 2020-11-27 $1.65 2020-11-30 $0.86 2021-02-01 $1.76 2021-02-01 $1.76 $3.67 $0.60 326.74 % -30.23 % 3

Average Return: -8.97 %

Average High Return: 96.08 %

Average Low Return: -51.57 %


Stock Details Yahoo Finance: XBIOW

Stock Chart:XBIOW


By: StockDomo.com