XBIT Profile
Created XBIT on Fri Apr 26 19:33:05 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
XBIT
|
SOLD
|
-11.70 %
|
2021-07-12
|
$18.08 |
2021-07-13
|
$17.95 |
2021-09-13
|
$15.55 |
2021-09-13
|
$15.85 |
$18.46 |
$15.08 |
2.84 %
|
-15.99 %
|
5
|
2
|
XBIT
|
SOLD
|
-7.75 %
|
2021-07-07
|
$17.25 |
2021-07-08
|
$17.17 |
2021-09-07
|
$15.71 |
2021-09-07
|
$15.84 |
$18.46 |
$15.08 |
7.51 %
|
-12.17 %
|
3
|
3
|
XBIT
|
SOLD
|
-7.67 %
|
2021-06-25
|
$17.13 |
2021-06-28
|
$17.22 |
2021-08-27
|
$16.13 |
2021-08-27
|
$15.90 |
$18.46 |
$15.08 |
7.20 %
|
-12.43 %
|
3
|
4
|
XBIT
|
SOLD
|
-10.15 %
|
2021-03-05
|
$18.76 |
2021-03-08
|
$18.92 |
2021-05-07
|
$17.04 |
2021-05-07
|
$17.00 |
$20.25 |
$16.01 |
7.03 %
|
-15.38 %
|
3
|
5
|
XBIT
|
SOLD
|
4.03 %
|
2021-01-25
|
$17.97 |
2021-01-26
|
$18.34 |
2021-03-29
|
$18.85 |
2021-03-29
|
$19.08 |
$20.75 |
$17.40 |
13.14 %
|
-5.13 %
|
3
|
6
|
XBIT
|
SOLD
|
15.54 %
|
2021-01-21
|
$16.95 |
2021-01-22
|
$16.92 |
2021-03-23
|
$18.95 |
2021-03-23
|
$19.55 |
$20.75 |
$16.10 |
22.64 %
|
-4.85 %
|
5
|
7
|
XBIT
|
SOLD
|
26.45 %
|
2020-07-14
|
$15.14 |
2020-07-15
|
$15.20 |
2020-09-14
|
$19.81 |
2020-09-14
|
$19.22 |
$20.88 |
$14.22 |
37.37 %
|
-6.45 %
|
3
|
8
|
XBIT
|
SOLD
|
11.62 %
|
2020-04-06
|
$12.89 |
2020-04-07
|
$12.99 |
2020-06-08
|
$14.79 |
2020-06-08
|
$14.50 |
$16.70 |
$11.70 |
28.56 %
|
-9.93 %
|
3
|
9
|
XBIT
|
SOLD
|
-25.42 %
|
2019-12-09
|
$19.50 |
2019-12-10
|
$19.00 |
2020-02-21
|
$14.07 |
2020-02-21
|
$14.17 |
$20.12 |
$14.17 |
5.89 %
|
-25.42 %
|
1
|
10
|
XBIT
|
SOLD
|
-4.32 %
|
2019-11-19
|
$14.73 |
2019-11-20
|
$14.81 |
2020-02-21
|
$14.07 |
2020-02-21
|
$14.17 |
$22.95 |
$10.57 |
54.96 %
|
-28.63 %
|
1
|
11
|
XBIT
|
SOLD
|
8.25 %
|
2019-11-14
|
$13.12 |
2019-11-15
|
$13.09 |
2020-02-21
|
$14.07 |
2020-02-21
|
$14.17 |
$22.95 |
$10.57 |
75.32 %
|
-19.25 %
|
1
|
12
|
XBIT
|
SOLD
|
45.69 %
|
2019-07-31
|
$7.04 |
2019-08-01
|
$7.07 |
2019-09-30
|
$10.46 |
2019-09-30
|
$10.30 |
$10.50 |
$6.85 |
48.51 %
|
-3.11 %
|
5
|
13
|
XBIT
|
SOLD
|
40.68 %
|
2019-07-25
|
$7.25 |
2019-07-26
|
$7.35 |
2019-09-24
|
$10.04 |
2019-09-24
|
$10.34 |
$10.38 |
$6.84 |
41.22 %
|
-6.94 %
|
5
|
14
|
XBIT
|
SOLD
|
-18.09 %
|
2019-03-20
|
$11.00 |
2019-03-21
|
$11.00 |
2019-05-20
|
$8.95 |
2019-05-20
|
$9.01 |
$11.74 |
$8.30 |
6.73 %
|
-24.55 %
|
1
|
15
|
XBIT
|
SOLD
|
-12.62 %
|
2019-03-08
|
$10.76 |
2019-03-11
|
$10.70 |
2019-05-10
|
$9.81 |
2019-05-10
|
$9.35 |
$11.74 |
$8.30 |
9.72 %
|
-22.43 %
|
1
|
16
|
XBIT
|
SOLD
|
0.30 %
|
2019-02-06
|
$9.85 |
2019-02-07
|
$10.00 |
2019-04-08
|
$9.78 |
2019-04-08
|
$10.03 |
$11.74 |
$7.27 |
17.40 %
|
-27.30 %
|
1
|
17
|
XBIT
|
SOLD
|
21.14 %
|
2019-02-05
|
$8.42 |
2019-02-06
|
$8.28 |
2019-04-08
|
$9.78 |
2019-04-08
|
$10.03 |
$11.74 |
$7.27 |
41.79 %
|
-12.20 %
|
1
|
18
|
XBIT
|
SOLD
|
31.45 %
|
2019-02-04
|
$7.24 |
2019-02-05
|
$7.63 |
2019-04-08
|
$9.78 |
2019-04-08
|
$10.03 |
$11.74 |
$7.10 |
53.87 %
|
-6.95 %
|
4
|
19
|
XBIT
|
SOLD
|
31.45 %
|
2019-02-04
|
$7.24 |
2019-02-05
|
$7.63 |
2019-04-08
|
$9.78 |
2019-04-08
|
$10.03 |
$11.74 |
$7.10 |
53.87 %
|
-6.95 %
|
1
|
20
|
XBIT
|
SOLD
|
34.92 %
|
2018-12-21
|
$6.27 |
2018-12-24
|
$6.30 |
2019-02-22
|
$8.51 |
2019-02-22
|
$8.50 |
$10.70 |
$4.78 |
69.84 %
|
-24.13 %
|
1
|
21
|
XBIT
|
SOLD
|
43.09 %
|
2018-12-20
|
$5.93 |
2018-12-21
|
$6.08 |
2019-02-19
|
$8.59 |
2019-02-19
|
$8.70 |
$10.70 |
$4.78 |
75.99 %
|
-21.38 %
|
1
|
22
|
XBIT
|
SOLD
|
48.00 %
|
2018-11-30
|
$4.48 |
2018-12-03
|
$4.50 |
2019-02-01
|
$6.69 |
2019-02-01
|
$6.66 |
$6.66 |
$4.10 |
48.00 %
|
-8.89 %
|
5
|
23
|
XBIT
|
SOLD
|
18.38 %
|
2018-10-16
|
$3.62 |
2018-10-17
|
$3.70 |
2018-12-17
|
$4.54 |
2018-12-17
|
$4.38 |
$4.65 |
$3.30 |
25.68 %
|
-10.81 %
|
3
|
24
|
XBIT
|
SOLD
|
-22.39 %
|
2018-08-21
|
$4.55 |
2018-08-22
|
$4.60 |
2018-10-22
|
$3.44 |
2018-10-22
|
$3.57 |
$4.62 |
$2.13 |
0.43 %
|
-53.70 %
|
5
|
25
|
XBIT
|
SOLD
|
-22.39 %
|
2018-08-21
|
$4.55 |
2018-08-22
|
$4.60 |
2018-10-22
|
$3.44 |
2018-10-22
|
$3.57 |
$4.62 |
$2.13 |
0.43 %
|
-53.70 %
|
3
|
26
|
XBIT
|
SOLD
|
-4.71 %
|
2018-06-20
|
$4.50 |
2018-06-21
|
$4.46 |
2018-08-20
|
$4.15 |
2018-08-20
|
$4.25 |
$4.79 |
$3.69 |
7.40 %
|
-17.26 %
|
5
|
27
|
XBIT
|
SOLD
|
-4.71 %
|
2018-06-20
|
$4.50 |
2018-06-21
|
$4.46 |
2018-08-20
|
$4.15 |
2018-08-20
|
$4.25 |
$4.79 |
$3.69 |
7.40 %
|
-17.26 %
|
3
|
28
|
XBIT
|
SOLD
|
-4.05 %
|
2018-06-15
|
$4.50 |
2018-06-18
|
$4.44 |
2018-08-17
|
$4.15 |
2018-08-17
|
$4.26 |
$4.79 |
$3.69 |
7.88 %
|
-16.89 %
|
5
|
29
|
XBIT
|
SOLD
|
-7.73 %
|
2017-12-07
|
$4.47 |
2017-12-08
|
$4.40 |
2018-02-06
|
$4.06 |
2018-02-06
|
$4.06 |
$5.35 |
$3.94 |
21.59 %
|
-10.45 %
|
3
|