StockDomo.com

XEC Profile

Created XEC on Fri Apr 26 19:33:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 XEC HOLD -3.96 % 2021-09-27 $88.25 2021-09-28 $90.80 2021-09-30 $87.20 $92.51 $86.68 1.88 % -4.54 % 4
2 XEC HOLD -3.96 % 2021-09-27 $88.25 2021-09-28 $90.80 2021-09-30 $87.20 $92.51 $86.68 1.88 % -4.54 % 1
3 XEC HOLD 9.00 % 2021-09-15 $80.12 2021-09-16 $80.00 2021-09-30 $87.20 $92.51 $74.84 15.64 % -6.45 % 4
4 XEC HOLD 9.00 % 2021-09-15 $80.12 2021-09-16 $80.00 2021-09-30 $87.20 $92.51 $74.84 15.64 % -6.45 % 1
5 XEC HOLD 25.61 % 2021-09-02 $69.38 2021-09-03 $69.42 2021-09-30 $87.20 $92.51 $68.63 33.26 % -1.14 % 3
6 XEC SOLD 6.68 % 2021-03-08 $68.14 2021-03-09 $67.22 2021-05-10 $70.25 2021-05-10 $71.71 $71.71 $55.24 6.68 % -17.82 % 1
7 XEC SOLD 3.02 % 2021-03-04 $63.69 2021-03-05 $65.52 2021-05-04 $67.16 2021-05-04 $67.50 $69.35 $55.24 5.85 % -15.69 % 1
8 XEC SOLD 7.25 % 2021-03-03 $62.01 2021-03-04 $62.46 2021-05-03 $67.22 2021-05-03 $66.99 $69.35 $55.24 11.03 % -11.56 % 1
9 XEC SOLD 4.19 % 2021-02-24 $60.81 2021-02-25 $59.91 2021-04-26 $62.68 2021-04-26 $62.42 $69.35 $55.22 15.76 % -7.83 % 1
10 XEC SOLD 9.66 % 2021-02-23 $57.02 2021-02-24 $56.92 2021-04-26 $62.68 2021-04-26 $62.42 $69.35 $55.22 21.84 % -2.99 % 1
11 XEC SOLD 17.80 % 2021-02-12 $51.85 2021-02-16 $53.42 2021-04-19 $62.16 2021-04-19 $62.93 $69.35 $49.39 29.82 % -7.54 % 4
12 XEC SOLD 17.80 % 2021-02-12 $51.85 2021-02-16 $53.42 2021-04-19 $62.16 2021-04-19 $62.93 $69.35 $49.39 29.82 % -7.54 % 1
13 XEC SOLD 32.06 % 2021-01-14 $49.53 2021-01-15 $48.97 2021-03-16 $63.43 2021-03-16 $64.67 $69.35 $41.51 41.62 % -15.23 % 1
14 XEC SOLD 34.01 % 2021-01-12 $48.27 2021-01-13 $48.11 2021-03-15 $65.76 2021-03-15 $64.47 $69.35 $41.51 44.15 % -13.72 % 4
15 XEC SOLD 34.01 % 2021-01-12 $48.27 2021-01-13 $48.11 2021-03-15 $65.76 2021-03-15 $64.47 $69.35 $41.51 44.15 % -13.72 % 1
16 XEC SOLD 53.59 % 2021-01-06 $43.45 2021-01-07 $44.17 2021-03-08 $68.14 2021-03-08 $67.84 $67.84 $41.51 53.59 % -6.02 % 4
17 XEC SOLD 53.59 % 2021-01-06 $43.45 2021-01-07 $44.17 2021-03-08 $68.14 2021-03-08 $67.84 $67.84 $41.51 53.59 % -6.02 % 1
18 XEC SOLD 33.91 % 2020-11-09 $31.25 2020-11-10 $31.88 2021-01-11 $45.01 2021-01-11 $42.69 $44.71 $30.07 40.24 % -5.68 % 5
19 XEC SOLD 37.70 % 2020-10-20 $26.81 2020-10-21 $27.08 2020-12-21 $38.42 2020-12-21 $37.29 $40.66 $22.86 50.15 % -15.58 % 3
20 XEC SOLD 45.01 % 2020-10-15 $26.97 2020-10-16 $26.84 2020-12-15 $39.22 2020-12-15 $38.92 $40.62 $22.86 51.34 % -14.83 % 3
21 XEC SOLD 65.85 % 2020-10-01 $23.38 2020-10-02 $22.43 2020-12-01 $36.16 2020-12-01 $37.20 $39.47 $22.39 75.97 % -0.18 % 2
22 XEC SOLD 65.85 % 2020-10-01 $23.38 2020-10-02 $22.43 2020-12-01 $36.16 2020-12-01 $37.20 $39.47 $22.39 75.97 % -0.18 % 1
23 XEC SOLD -7.22 % 2020-08-06 $28.11 2020-08-07 $27.72 2020-10-06 $23.58 2020-10-06 $25.72 $30.41 $22.39 9.70 % -19.23 % 3
24 XEC SOLD -9.95 % 2019-11-04 $47.07 2019-11-05 $47.22 2020-02-21 $42.49 2020-02-21 $42.52 $50.16 $42.52 6.23 % -9.95 % 3
25 XEC SOLD 5.02 % 2019-10-10 $44.86 2019-10-11 $45.44 2019-12-10 $47.66 2019-12-10 $47.72 $50.16 $40.82 10.39 % -10.17 % 3
26 XEC SOLD -12.60 % 2019-09-13 $47.95 2019-09-16 $52.24 2019-11-15 $46.86 2019-11-15 $45.66 $54.36 $40.82 4.06 % -21.86 % 3
27 XEC SOLD -20.54 % 2019-04-23 $71.24 2019-04-24 $71.27 2019-06-24 $55.91 2019-06-24 $56.63 $72.46 $53.45 1.67 % -25.00 % 3
28 XEC SOLD -3.62 % 2019-03-20 $72.08 2019-03-21 $71.85 2019-05-20 $68.68 2019-05-20 $69.25 $72.72 $64.46 1.21 % -10.29 % 3
29 XEC SOLD -30.32 % 2018-11-07 $93.19 2018-11-08 $93.67 2019-01-07 $66.36 2019-01-07 $65.27 $95.62 $55.62 2.08 % -40.62 % 3
30 XEC SOLD -20.76 % 2018-10-05 $99.18 2018-10-08 $98.11 2018-12-07 $75.22 2018-12-07 $77.74 $101.19 $73.01 3.14 % -25.58 % 5
31 XEC SOLD -13.83 % 2018-09-21 $92.34 2018-09-24 $93.99 2018-11-23 $79.95 2018-11-23 $80.99 $101.19 $77.63 7.66 % -17.41 % 3
32 XEC SOLD -13.69 % 2018-06-22 $97.69 2018-06-25 $97.14 2018-08-24 $83.90 2018-08-24 $83.84 $103.91 $80.53 6.97 % -17.10 % 3
33 XEC SOLD -14.42 % 2018-06-20 $95.09 2018-06-21 $95.33 2018-08-20 $82.37 2018-08-20 $81.58 $103.91 $80.53 9.00 % -15.53 % 3
34 XEC SOLD -16.40 % 2017-12-21 $118.78 2017-12-22 $119.24 2018-02-20 $98.37 2018-02-20 $99.69 $130.16 $95.56 9.16 % -19.86 % 3
35 XEC SOLD 14.86 % 2017-08-09 $100.86 2017-08-10 $101.11 2017-10-09 $115.74 2017-10-09 $116.13 $116.91 $94.81 15.63 % -6.23 % 3
36 XEC SOLD -24.35 % 2017-05-10 $120.07 2017-05-11 $120.65 2017-07-10 $92.22 2017-07-10 $91.27 $121.28 $89.49 0.52 % -25.83 % 3
37 XEC SOLD -23.66 % 2017-05-05 $120.30 2017-05-08 $119.89 2017-07-07 $91.60 2017-07-07 $91.53 $123.76 $91.22 3.23 % -23.91 % 3

Average Return: 9.90 %

Average High Return: 21.91 %

Average Low Return: -12.81 %

Stock Details Yahoo Finance: XEC

Stock Chart:XEC

By: StockDomo.com