StockDomo.com

XENE Profile

Created XENE on Fri Apr 26 19:33:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 XENE HOLD -7.42 % 2022-08-05 $38.47 2022-08-08 $38.79 2022-09-26 $35.91 $41.39 $34.92 6.70 % -9.98 % 1
2 XENE SOLD 17.55 % 2022-06-17 $30.48 2022-06-21 $31.22 2022-08-22 $36.98 2022-08-22 $36.70 $41.39 $28.98 32.58 % -7.17 % 3
3 XENE SOLD 23.29 % 2022-05-10 $28.57 2022-05-11 $27.05 2022-07-11 $33.09 2022-07-11 $33.35 $35.16 $25.73 29.98 % -4.88 % 5
4 XENE SOLD -7.95 % 2022-03-24 $30.35 2022-03-25 $30.30 2022-05-24 $26.49 2022-05-24 $27.89 $35.69 $24.94 17.79 % -17.69 % 3
5 XENE SOLD -24.05 % 2021-10-04 $31.50 2021-10-05 $32.18 2021-12-06 $24.73 2021-12-06 $24.44 $36.42 $23.46 13.18 % -27.10 % 6
6 XENE SOLD -24.05 % 2021-10-04 $31.50 2021-10-05 $32.18 2021-12-06 $24.73 2021-12-06 $24.44 $36.42 $23.46 13.18 % -27.10 % 5
7 XENE SOLD -24.05 % 2021-10-04 $31.50 2021-10-05 $32.18 2021-12-06 $24.73 2021-12-06 $24.44 $36.42 $23.46 13.18 % -27.10 % 3
8 XENE SOLD -24.05 % 2021-10-04 $31.50 2021-10-05 $32.18 2021-12-06 $24.73 2021-12-06 $24.44 $36.42 $23.46 13.18 % -27.10 % 1
9 XENE SOLD 62.27 % 2021-09-17 $17.86 2021-09-20 $17.68 2021-11-19 $28.99 2021-11-19 $28.69 $36.42 $14.65 106.00 % -17.14 % 5
10 XENE SOLD 62.27 % 2021-09-17 $17.86 2021-09-20 $17.68 2021-11-19 $28.99 2021-11-19 $28.69 $36.42 $14.65 106.00 % -17.14 % 3
11 XENE SOLD 79.10 % 2021-09-13 $17.70 2021-09-14 $17.70 2021-11-15 $31.68 2021-11-15 $31.70 $36.42 $14.65 105.76 % -17.23 % 3
12 XENE SOLD 85.83 % 2021-08-23 $16.64 2021-08-24 $16.65 2021-10-25 $30.73 2021-10-25 $30.94 $34.87 $14.65 109.43 % -12.01 % 5
13 XENE SOLD 76.45 % 2021-08-13 $18.45 2021-08-16 $18.51 2021-10-15 $33.66 2021-10-15 $32.66 $34.87 $14.65 88.38 % -20.85 % 3
14 XENE SOLD 76.66 % 2021-08-11 $18.68 2021-08-12 $18.77 2021-10-11 $31.65 2021-10-11 $33.16 $33.72 $14.65 79.65 % -21.95 % 3
15 XENE SOLD -2.91 % 2021-07-20 $18.49 2021-07-21 $18.21 2021-09-20 $16.25 2021-09-20 $17.68 $19.64 $15.75 7.85 % -13.51 % 3
16 XENE SOLD -9.32 % 2021-06-21 $18.52 2021-06-22 $18.45 2021-08-23 $16.64 2021-08-23 $16.73 $19.10 $15.75 3.52 % -14.63 % 3
17 XENE SOLD -4.65 % 2021-05-21 $19.17 2021-05-24 $19.14 2021-07-23 $18.30 2021-07-23 $18.25 $20.26 $17.02 5.85 % -11.08 % 3
18 XENE SOLD -3.26 % 2021-04-26 $19.12 2021-04-27 $19.33 2021-06-28 $18.09 2021-06-28 $18.70 $20.26 $16.30 4.81 % -15.68 % 3
19 XENE SOLD 0.83 % 2021-02-24 $18.37 2021-02-25 $18.10 2021-04-26 $19.12 2021-04-26 $18.25 $21.94 $16.41 21.22 % -9.34 % 1
20 XENE SOLD 18.68 % 2020-12-17 $12.60 2020-12-18 $12.69 2021-02-16 $14.80 2021-02-16 $15.06 $17.23 $12.47 35.78 % -1.73 % 5
21 XENE SOLD 41.67 % 2020-12-08 $11.42 2020-12-09 $11.52 2021-02-08 $16.54 2021-02-08 $16.32 $17.23 $11.08 49.57 % -3.82 % 3
22 XENE SOLD 49.59 % 2020-11-20 $11.04 2020-11-23 $11.03 2021-01-22 $15.97 2021-01-22 $16.50 $16.73 $10.70 51.68 % -2.99 % 3
23 XENE SOLD 36.44 % 2020-11-04 $11.23 2020-11-05 $11.25 2021-01-04 $14.74 2021-01-04 $15.35 $16.41 $9.99 45.87 % -11.20 % 3
24 XENE SOLD -6.34 % 2020-09-10 $12.05 2020-09-11 $12.15 2020-11-10 $11.35 2020-11-10 $11.38 $12.64 $9.32 4.03 % -23.29 % 5
25 XENE SOLD -6.34 % 2020-09-10 $12.05 2020-09-11 $12.15 2020-11-10 $11.35 2020-11-10 $11.38 $12.64 $9.32 4.03 % -23.29 % 3
26 XENE SOLD 39.03 % 2020-03-19 $10.06 2020-03-20 $10.12 2020-05-19 $14.33 2020-05-19 $14.07 $14.66 $8.95 44.86 % -11.56 % 5
27 XENE SOLD 14.13 % 2019-12-10 $14.65 2019-12-11 $14.65 2020-02-21 $16.29 2020-02-21 $16.72 $16.72 $13.18 14.13 % -10.03 % 1
28 XENE SOLD 40.27 % 2019-11-26 $11.66 2019-11-27 $11.92 2020-02-21 $16.29 2020-02-21 $16.72 $16.72 $11.36 40.27 % -4.70 % 1
29 XENE SOLD 77.87 % 2019-11-21 $9.40 2019-11-22 $9.40 2020-02-21 $16.29 2020-02-21 $16.72 $16.72 $9.09 77.87 % -3.30 % 5
30 XENE SOLD 77.68 % 2019-11-19 $9.33 2019-11-20 $9.41 2020-02-21 $16.29 2020-02-21 $16.72 $16.72 $9.09 77.68 % -3.40 % 5
31 XENE SOLD 84.75 % 2019-11-18 $8.95 2019-11-19 $9.05 2020-02-21 $16.29 2020-02-21 $16.72 $16.72 $8.90 84.75 % -1.66 % 3
32 XENE SOLD -8.81 % 2019-09-03 $9.58 2019-09-04 $9.65 2019-11-04 $9.02 2019-11-04 $8.80 $9.95 $7.88 3.11 % -18.34 % 3
33 XENE SOLD 3.56 % 2019-04-23 $9.26 2019-04-24 $9.27 2019-06-24 $9.56 2019-06-24 $9.60 $11.34 $8.59 22.33 % -7.34 % 3
34 XENE SOLD 5.71 % 2019-03-07 $9.30 2019-03-08 $9.29 2019-05-07 $9.50 2019-05-07 $9.82 $10.74 $8.22 15.61 % -11.52 % 5
35 XENE SOLD 0.54 % 2019-02-28 $9.18 2019-03-01 $9.21 2019-04-30 $9.29 2019-04-30 $9.26 $10.74 $8.22 16.61 % -10.75 % 5
36 XENE SOLD 1.06 % 2018-11-30 $8.43 2018-12-03 $8.47 2019-02-01 $8.58 2019-02-01 $8.56 $8.83 $5.41 4.25 % -36.13 % 5
37 XENE SOLD -20.30 % 2018-08-30 $13.15 2018-08-31 $13.20 2018-10-30 $10.13 2018-10-30 $10.52 $15.92 $9.66 20.61 % -26.82 % 1
38 XENE SOLD -10.12 % 2018-08-09 $12.10 2018-08-10 $12.05 2018-10-09 $10.66 2018-10-09 $10.83 $15.92 $10.63 32.12 % -11.78 % 4
39 XENE SOLD -10.12 % 2018-08-09 $12.10 2018-08-10 $12.05 2018-10-09 $10.66 2018-10-09 $10.83 $15.92 $10.63 32.12 % -11.78 % 1
40 XENE SOLD 43.64 % 2018-06-12 $8.00 2018-06-13 $8.25 2018-08-13 $11.65 2018-08-13 $11.85 $12.15 $7.54 47.27 % -8.61 % 1
41 XENE SOLD 61.36 % 2018-05-15 $6.65 2018-05-16 $6.60 2018-07-16 $10.10 2018-07-16 $10.65 $11.00 $5.25 66.67 % -20.45 % 1
42 XENE SOLD 46.61 % 2018-04-27 $5.85 2018-04-30 $5.90 2018-06-29 $9.20 2018-06-29 $8.65 $9.25 $5.25 56.78 % -11.02 % 1
43 XENE SOLD 24.27 % 2018-04-10 $5.15 2018-04-11 $5.15 2018-06-11 $6.90 2018-06-11 $6.40 $7.00 $4.50 35.92 % -12.62 % 1
44 XENE SOLD 47.22 % 2018-02-09 $3.50 2018-02-12 $3.60 2018-04-13 $5.25 2018-04-13 $5.30 $5.80 $3.55 61.11 % -1.39 % 5
45 XENE SOLD 50.77 % 2018-01-31 $3.20 2018-02-01 $3.25 2018-04-02 $4.85 2018-04-02 $4.90 $5.05 $3.00 55.38 % -7.69 % 5
46 XENE SOLD 44.12 % 2018-01-26 $3.35 2018-01-29 $3.40 2018-04-02 $4.85 2018-04-02 $4.90 $5.05 $3.00 48.53 % -11.76 % 5
47 XENE SOLD 34.55 % 2017-12-26 $2.90 2017-12-27 $2.75 2018-02-26 $3.75 2018-02-26 $3.70 $3.85 $2.70 40.00 % -1.82 % 3
48 XENE SOLD -23.81 % 2017-09-11 $3.15 2017-09-12 $3.15 2017-11-13 $2.33 2017-11-13 $2.40 $3.50 $2.35 11.11 % -25.40 % 3

Average Return: 23.13 %

Average High Return: 39.13 %

Average Low Return: -13.64 %

Stock Details Yahoo Finance: XENE

Stock Chart:XENE

By: StockDomo.com