StockDomo.com

XFLT Profile

Created XFLT on Fri Apr 26 19:33:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 XFLT HOLD -13.86 % 2022-09-12 $7.13 2022-09-13 $7.07 2022-09-26 $6.09 $7.17 $5.97 1.41 % -15.56 % 3
2 XFLT HOLD -16.58 % 2022-08-12 $7.36 2022-08-15 $7.30 2022-09-26 $6.09 $7.31 $5.97 0.14 % -18.22 % 3
3 XFLT HOLD -16.12 % 2022-08-01 $7.33 2022-08-02 $7.26 2022-09-26 $6.09 $7.47 $5.97 2.89 % -17.77 % 3
4 XFLT SOLD -7.18 % 2022-01-26 $8.96 2022-01-27 $9.05 2022-03-28 $8.40 2022-03-28 $8.40 $9.72 $8.36 7.40 % -7.62 % 5
5 XFLT SOLD -5.97 % 2022-01-10 $9.19 2022-01-11 $9.22 2022-03-14 $8.41 2022-03-14 $8.67 $9.72 $8.34 5.42 % -9.54 % 3
6 XFLT SOLD -2.63 % 2022-01-03 $9.04 2022-01-04 $9.11 2022-03-07 $8.86 2022-03-07 $8.87 $9.72 $8.34 6.70 % -8.45 % 5
7 XFLT SOLD -2.63 % 2022-01-03 $9.04 2022-01-04 $9.11 2022-03-07 $8.86 2022-03-07 $8.87 $9.72 $8.34 6.70 % -8.45 % 3
8 XFLT SOLD 2.20 % 2021-11-29 $9.20 2021-11-30 $9.10 2022-01-31 $9.41 2022-01-31 $9.30 $9.50 $8.34 4.40 % -8.35 % 5
9 XFLT SOLD 2.20 % 2021-11-29 $9.20 2021-11-30 $9.10 2022-01-31 $9.41 2022-01-31 $9.30 $9.50 $8.34 4.40 % -8.35 % 3
10 XFLT SOLD -1.99 % 2021-11-22 $9.02 2021-11-23 $9.06 2022-01-24 $8.48 2022-01-24 $8.88 $9.50 $8.43 4.86 % -6.95 % 5
11 XFLT SOLD -1.99 % 2021-11-22 $9.02 2021-11-23 $9.06 2022-01-24 $8.48 2022-01-24 $8.88 $9.50 $8.43 4.86 % -6.95 % 3
12 XFLT SOLD 0.48 % 2021-07-20 $9.10 2021-07-21 $8.40 2021-09-20 $8.51 2021-09-20 $8.44 $9.13 $8.35 8.69 % -0.60 % 3
13 XFLT SOLD -9.05 % 2021-07-06 $9.77 2021-07-07 $9.72 2021-09-07 $8.83 2021-09-07 $8.84 $9.85 $8.35 1.34 % -14.09 % 6
14 XFLT SOLD -9.05 % 2021-07-06 $9.77 2021-07-07 $9.72 2021-09-07 $8.83 2021-09-07 $8.84 $9.85 $8.35 1.34 % -14.09 % 4
15 XFLT SOLD -9.05 % 2021-07-06 $9.77 2021-07-07 $9.72 2021-09-07 $8.83 2021-09-07 $8.84 $9.85 $8.35 1.34 % -14.09 % 2
16 XFLT SOLD -9.05 % 2021-07-06 $9.77 2021-07-07 $9.72 2021-09-07 $8.83 2021-09-07 $8.84 $9.85 $8.35 1.34 % -14.09 % 1
17 XFLT SOLD -9.02 % 2021-07-01 $9.64 2021-07-02 $9.64 2021-08-31 $8.86 2021-08-31 $8.77 $9.85 $8.35 2.18 % -13.38 % 6
18 XFLT SOLD -9.02 % 2021-07-01 $9.64 2021-07-02 $9.64 2021-08-31 $8.86 2021-08-31 $8.77 $9.85 $8.35 2.18 % -13.38 % 4
19 XFLT SOLD -9.02 % 2021-07-01 $9.64 2021-07-02 $9.64 2021-08-31 $8.86 2021-08-31 $8.77 $9.85 $8.35 2.18 % -13.38 % 2
20 XFLT SOLD -9.02 % 2021-07-01 $9.64 2021-07-02 $9.64 2021-08-31 $8.86 2021-08-31 $8.77 $9.85 $8.35 2.18 % -13.38 % 1
21 XFLT SOLD -7.71 % 2021-06-30 $9.55 2021-07-01 $9.60 2021-08-30 $8.81 2021-08-30 $8.86 $9.85 $8.35 2.60 % -13.02 % 6
22 XFLT SOLD -7.71 % 2021-06-30 $9.55 2021-07-01 $9.60 2021-08-30 $8.81 2021-08-30 $8.86 $9.85 $8.35 2.60 % -13.02 % 4
23 XFLT SOLD -7.71 % 2021-06-30 $9.55 2021-07-01 $9.60 2021-08-30 $8.81 2021-08-30 $8.86 $9.85 $8.35 2.60 % -13.02 % 2
24 XFLT SOLD -7.71 % 2021-06-30 $9.55 2021-07-01 $9.60 2021-08-30 $8.81 2021-08-30 $8.86 $9.85 $8.35 2.60 % -13.02 % 1
25 XFLT SOLD 1.01 % 2021-06-01 $8.93 2021-06-02 $8.91 2021-08-02 $8.99 2021-08-02 $9.00 $9.85 $8.35 10.55 % -6.29 % 3
26 XFLT SOLD -2.50 % 2021-03-12 $9.30 2021-03-15 $9.21 2021-05-14 $8.70 2021-05-14 $8.98 $9.48 $7.95 2.93 % -13.68 % 4
27 XFLT SOLD -2.50 % 2021-03-12 $9.30 2021-03-15 $9.21 2021-05-14 $8.70 2021-05-14 $8.98 $9.48 $7.95 2.93 % -13.68 % 1
28 XFLT SOLD -3.67 % 2021-02-22 $8.95 2021-02-23 $8.99 2021-04-26 $8.65 2021-04-26 $8.66 $9.48 $8.25 5.45 % -8.23 % 1
29 XFLT SOLD 8.41 % 2021-02-05 $8.38 2021-02-08 $8.44 2021-04-09 $9.11 2021-04-09 $9.15 $9.48 $8.19 12.32 % -2.96 % 6
30 XFLT SOLD 8.41 % 2021-02-05 $8.38 2021-02-08 $8.44 2021-04-09 $9.11 2021-04-09 $9.15 $9.48 $8.19 12.32 % -2.96 % 4
31 XFLT SOLD 8.41 % 2021-02-05 $8.38 2021-02-08 $8.44 2021-04-09 $9.11 2021-04-09 $9.15 $9.48 $8.19 12.32 % -2.96 % 2
32 XFLT SOLD 8.41 % 2021-02-05 $8.38 2021-02-08 $8.44 2021-04-09 $9.11 2021-04-09 $9.15 $9.48 $8.19 12.32 % -2.96 % 1
33 XFLT SOLD 10.80 % 2021-01-05 $7.70 2021-01-06 $7.78 2021-03-08 $8.68 2021-03-08 $8.62 $9.18 $7.67 17.99 % -1.41 % 3
34 XFLT SOLD 14.55 % 2020-10-05 $6.57 2020-10-06 $6.60 2020-12-07 $7.54 2020-12-07 $7.56 $7.81 $6.60 18.33 % 0.00% 5
35 XFLT SOLD 22.62 % 2020-10-01 $6.04 2020-10-02 $6.10 2020-12-01 $7.53 2020-12-01 $7.48 $7.70 $6.03 26.23 % -1.15 % 6
36 XFLT SOLD 22.62 % 2020-10-01 $6.04 2020-10-02 $6.10 2020-12-01 $7.53 2020-12-01 $7.48 $7.70 $6.03 26.23 % -1.15 % 4
37 XFLT SOLD 22.62 % 2020-10-01 $6.04 2020-10-02 $6.10 2020-12-01 $7.53 2020-12-01 $7.48 $7.70 $6.03 26.23 % -1.15 % 2
38 XFLT SOLD 22.62 % 2020-10-01 $6.04 2020-10-02 $6.10 2020-12-01 $7.53 2020-12-01 $7.48 $7.70 $6.03 26.23 % -1.15 % 1
39 XFLT SOLD -7.78 % 2019-10-29 $8.99 2019-10-30 $9.00 2020-02-21 $8.24 2020-02-21 $8.30 $9.10 $8.10 1.11 % -10.00 % 3
40 XFLT SOLD -8.19 % 2019-10-28 $8.92 2019-10-29 $9.04 2020-02-21 $8.24 2020-02-21 $8.30 $9.10 $8.10 0.66 % -10.40 % 5
41 XFLT SOLD -6.51 % 2019-08-22 $9.30 2019-08-23 $9.22 2019-10-22 $8.50 2019-10-22 $8.62 $9.22 $8.51 0.00% -7.70 % 3
42 XFLT SOLD 1.85 % 2019-05-15 $9.15 2019-05-16 $9.20 2019-07-15 $9.53 2019-07-15 $9.37 $9.68 $8.98 5.22 % -2.39 % 5
43 XFLT SOLD 6.25 % 2018-07-06 $9.22 2018-07-09 $9.28 2018-09-07 $9.84 2018-09-07 $9.86 $10.77 $9.25 16.06 % -0.32 % 3
44 XFLT SOLD -7.61 % 2018-02-23 $9.87 2018-02-26 $9.85 2018-04-27 $9.08 2018-04-27 $9.10 $9.98 $9.04 1.32 % -8.22 % 3
45 XFLT SOLD -4.64 % 2018-01-23 $9.94 2018-01-24 $9.92 2018-03-26 $9.46 2018-03-26 $9.46 $10.14 $9.42 2.22 % -5.04 % 3
46 XFLT SOLD -8.85 % 2017-10-10 $10.93 2017-10-11 $10.96 2017-12-11 $9.94 2017-12-11 $9.99 $11.15 $9.45 1.73 % -13.78 % 5
47 XFLT SOLD -8.85 % 2017-10-10 $10.93 2017-10-11 $10.96 2017-12-11 $9.94 2017-12-11 $9.99 $11.15 $9.45 1.73 % -13.78 % 3
48 XFLT SOLD -8.73 % 2017-10-03 $11.50 2017-10-04 $11.00 2017-12-04 $10.00 2017-12-04 $10.04 $11.45 $9.89 4.09 % -10.09 % 1

Average Return: -1.63 %

Average High Return: 6.85 %

Average Low Return: -8.76 %

Stock Details Yahoo Finance: XFLT

Stock Chart:XFLT

By: StockDomo.com