StockDomo.com

XHR Profile

Created XHR on Fri Apr 26 19:33:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 XHR HOLD -14.76 % 2022-09-07 $16.30 2022-09-08 $16.12 2022-09-26 $13.74 $17.04 $13.62 5.71 % -15.51 % 3
2 XHR SOLD -14.11 % 2022-05-26 $18.15 2022-05-27 $18.35 2022-07-26 $15.66 2022-07-26 $15.76 $19.57 $13.18 6.65 % -28.17 % 5
3 XHR SOLD -18.69 % 2022-05-13 $18.45 2022-05-16 $18.51 2022-07-15 $14.99 2022-07-15 $15.05 $19.82 $13.18 7.08 % -28.80 % 5
4 XHR SOLD -22.28 % 2022-05-10 $18.46 2022-05-11 $18.63 2022-07-11 $14.44 2022-07-11 $14.48 $19.82 $13.18 6.39 % -29.25 % 5
5 XHR SOLD -9.74 % 2022-04-12 $18.13 2022-04-13 $18.28 2022-06-13 $15.41 2022-06-13 $16.50 $20.36 $16.50 11.38 % -9.74 % 5
6 XHR SOLD -2.81 % 2022-03-08 $18.31 2022-03-09 $18.86 2022-05-09 $17.50 2022-05-09 $18.33 $20.36 $17.24 7.95 % -8.59 % 5
7 XHR SOLD -2.81 % 2022-03-08 $18.31 2022-03-09 $18.86 2022-05-09 $17.50 2022-05-09 $18.33 $20.36 $17.24 7.95 % -8.59 % 3
8 XHR SOLD 1.47 % 2022-03-02 $18.89 2022-03-03 $19.07 2022-05-02 $18.84 2022-05-02 $19.35 $20.36 $17.24 6.76 % -9.60 % 5
9 XHR SOLD 1.47 % 2022-03-02 $18.89 2022-03-03 $19.07 2022-05-02 $18.84 2022-05-02 $19.35 $20.36 $17.24 6.76 % -9.60 % 3
10 XHR SOLD 4.51 % 2022-02-24 $18.43 2022-02-25 $18.61 2022-04-26 $19.35 2022-04-26 $19.45 $20.36 $17.24 9.40 % -7.36 % 5
11 XHR SOLD 2.79 % 2022-01-11 $18.26 2022-01-12 $18.29 2022-03-14 $18.50 2022-03-14 $18.80 $19.50 $15.68 6.62 % -14.27 % 5
12 XHR SOLD 5.34 % 2022-01-07 $18.36 2022-01-10 $18.16 2022-03-11 $18.70 2022-03-11 $19.13 $19.46 $15.68 7.16 % -13.66 % 5
13 XHR SOLD -12.62 % 2021-10-01 $18.25 2021-10-04 $18.38 2021-12-03 $16.07 2021-12-03 $16.06 $20.41 $15.15 11.04 % -17.57 % 5
14 XHR SOLD -5.43 % 2021-09-22 $18.02 2021-09-23 $18.23 2021-11-22 $16.72 2021-11-22 $17.24 $20.41 $16.71 11.96 % -8.34 % 5
15 XHR SOLD 2.55 % 2021-08-10 $17.13 2021-08-11 $17.23 2021-10-11 $17.76 2021-10-11 $17.67 $19.27 $15.61 11.84 % -9.40 % 5
16 XHR SOLD -2.18 % 2021-04-29 $19.53 2021-04-30 $19.27 2021-06-29 $18.53 2021-06-29 $18.85 $21.04 $17.92 9.19 % -7.01 % 3
17 XHR SOLD 32.51 % 2020-11-09 $11.88 2020-11-10 $11.78 2021-01-11 $15.55 2021-01-11 $15.61 $16.63 $10.46 41.17 % -11.21 % 5
18 XHR SOLD 32.51 % 2020-11-09 $11.88 2020-11-10 $11.78 2021-01-11 $15.55 2021-01-11 $15.61 $16.63 $10.46 41.17 % -11.21 % 3
19 XHR SOLD 67.07 % 2020-11-03 $9.35 2020-11-04 $9.17 2021-01-04 $14.69 2021-01-04 $15.32 $15.85 $8.70 72.85 % -5.13 % 3
20 XHR SOLD 64.09 % 2020-10-01 $9.07 2020-10-02 $8.80 2020-12-01 $14.77 2020-12-01 $14.44 $15.24 $8.07 73.18 % -8.30 % 6
21 XHR SOLD 64.09 % 2020-10-01 $9.07 2020-10-02 $8.80 2020-12-01 $14.77 2020-12-01 $14.44 $15.24 $8.07 73.18 % -8.30 % 4
22 XHR SOLD 64.09 % 2020-10-01 $9.07 2020-10-02 $8.80 2020-12-01 $14.77 2020-12-01 $14.44 $15.24 $8.07 73.18 % -8.30 % 2
23 XHR SOLD 64.09 % 2020-10-01 $9.07 2020-10-02 $8.80 2020-12-01 $14.77 2020-12-01 $14.44 $15.24 $8.07 73.18 % -8.30 % 1
24 XHR SOLD 32.19 % 2020-09-14 $9.35 2020-09-15 $9.35 2020-11-16 $12.58 2020-11-16 $12.36 $12.36 $7.97 32.19 % -14.76 % 3
25 XHR SOLD -10.21 % 2020-05-26 $8.99 2020-05-27 $9.40 2020-07-27 $8.25 2020-07-27 $8.44 $14.74 $8.26 56.81 % -12.13 % 3
26 XHR SOLD -10.72 % 2019-12-06 $21.47 2019-12-09 $21.36 2020-02-21 $19.16 2020-02-21 $19.07 $21.62 $19.07 1.22 % -10.72 % 5
27 XHR SOLD -10.72 % 2019-12-06 $21.47 2019-12-09 $21.36 2020-02-21 $19.16 2020-02-21 $19.07 $21.62 $19.07 1.22 % -10.72 % 3
28 XHR SOLD -9.19 % 2019-10-31 $21.05 2019-11-01 $21.00 2020-02-21 $19.16 2020-02-21 $19.07 $22.39 $19.07 6.62 % -9.19 % 3
29 XHR SOLD -7.87 % 2019-10-18 $20.57 2019-10-21 $20.70 2020-02-21 $19.16 2020-02-21 $19.07 $22.39 $19.07 8.16 % -7.87 % 5
30 XHR SOLD -1.17 % 2019-07-26 $21.48 2019-07-29 $21.43 2019-09-30 $21.12 2019-09-30 $21.18 $22.15 $19.74 3.36 % -7.89 % 3
31 XHR SOLD -0.95 % 2019-03-28 $22.01 2019-03-29 $22.07 2019-05-28 $21.67 2019-05-28 $21.86 $23.33 $20.76 5.71 % -5.94 % 5
32 XHR SOLD 15.29 % 2019-02-04 $19.10 2019-02-05 $19.10 2019-04-08 $22.20 2019-04-08 $22.02 $22.39 $18.34 17.23 % -3.98 % 3
33 XHR SOLD 2.60 % 2018-05-22 $24.13 2018-05-23 $24.19 2018-07-23 $24.92 2018-07-23 $24.82 $25.90 $23.80 7.07 % -1.61 % 4
34 XHR SOLD 2.60 % 2018-05-22 $24.13 2018-05-23 $24.19 2018-07-23 $24.92 2018-07-23 $24.82 $25.90 $23.80 7.07 % -1.61 % 1
35 XHR SOLD 7.84 % 2018-05-09 $23.04 2018-05-10 $23.09 2018-07-09 $24.58 2018-07-09 $24.90 $25.90 $22.68 12.17 % -1.78 % 4
36 XHR SOLD 7.84 % 2018-05-09 $23.04 2018-05-10 $23.09 2018-07-09 $24.58 2018-07-09 $24.90 $25.90 $22.68 12.17 % -1.78 % 1
37 XHR SOLD 12.37 % 2018-05-03 $21.36 2018-05-04 $21.50 2018-07-03 $24.78 2018-07-03 $24.16 $25.90 $21.30 20.47 % -0.93 % 5
38 XHR SOLD -8.91 % 2017-12-13 $22.07 2017-12-14 $22.00 2018-02-12 $20.09 2018-02-12 $20.04 $22.76 $19.37 3.45 % -11.95 % 3
39 XHR SOLD -2.05 % 2017-10-11 $21.96 2017-10-12 $21.94 2017-12-11 $21.46 2017-12-11 $21.49 $22.30 $20.97 1.64 % -4.42 % 2
40 XHR SOLD -2.05 % 2017-10-11 $21.96 2017-10-12 $21.94 2017-12-11 $21.46 2017-12-11 $21.49 $22.30 $20.97 1.64 % -4.42 % 1
41 XHR SOLD -1.78 % 2017-10-10 $21.88 2017-10-11 $21.88 2017-12-11 $21.46 2017-12-11 $21.49 $22.30 $20.97 1.92 % -4.16 % 6
42 XHR SOLD -1.78 % 2017-10-10 $21.88 2017-10-11 $21.88 2017-12-11 $21.46 2017-12-11 $21.49 $22.30 $20.97 1.92 % -4.16 % 4
43 XHR SOLD -1.78 % 2017-10-10 $21.88 2017-10-11 $21.88 2017-12-11 $21.46 2017-12-11 $21.49 $22.30 $20.97 1.92 % -4.16 % 2
44 XHR SOLD -1.78 % 2017-10-10 $21.88 2017-10-11 $21.88 2017-12-11 $21.46 2017-12-11 $21.49 $22.30 $20.97 1.92 % -4.16 % 1
45 XHR SOLD 0.23 % 2017-10-06 $21.39 2017-10-09 $21.39 2017-12-08 $21.46 2017-12-08 $21.44 $22.30 $20.97 4.25 % -1.96 % 2
46 XHR SOLD 0.23 % 2017-10-06 $21.39 2017-10-09 $21.39 2017-12-08 $21.46 2017-12-08 $21.44 $22.30 $20.97 4.25 % -1.96 % 1
47 XHR SOLD 6.85 % 2017-08-31 $19.96 2017-09-01 $20.00 2017-10-31 $21.76 2017-10-31 $21.37 $22.30 $19.48 11.50 % -2.60 % 3
48 XHR SOLD 2.19 % 2017-07-17 $20.18 2017-07-18 $20.13 2017-09-18 $20.57 2017-09-18 $20.57 $21.10 $19.16 4.82 % -4.82 % 2
49 XHR SOLD 2.19 % 2017-07-17 $20.18 2017-07-18 $20.13 2017-09-18 $20.57 2017-09-18 $20.57 $21.10 $19.16 4.82 % -4.82 % 1
50 XHR SOLD 15.46 % 2017-04-11 $17.28 2017-04-12 $17.21 2017-06-12 $19.73 2017-06-12 $19.87 $20.07 $16.84 16.62 % -2.15 % 5

Average Return: 6.76 %

Average High Return: 16.68 %

Average Low Return: -8.66 %

Stock Details Yahoo Finance: XHR

Stock Chart:XHR

By: StockDomo.com