StockDomo.com

XIN Profile

Created XIN on Fri Apr 26 19:33:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 XIN SOLD 50.00 % 2022-02-24 $0.72 2022-02-25 $0.70 2022-04-26 $1.04 2022-04-26 $1.05 $1.23 $0.58 75.71 % -17.14 % 3
2 XIN SOLD -28.16 % 2021-06-04 $2.74 2021-06-07 $2.77 2021-08-06 $1.98 2021-08-06 $1.99 $3.79 $1.90 36.82 % -31.41 % 3
3 XIN SOLD -20.56 % 2021-02-16 $3.46 2021-02-17 $3.21 2021-04-19 $2.50 2021-04-19 $2.55 $4.12 $2.43 28.35 % -24.30 % 1
4 XIN SOLD 10.32 % 2021-02-09 $2.51 2021-02-10 $2.52 2021-04-12 $2.63 2021-04-12 $2.78 $4.12 $2.39 63.49 % -5.16 % 3
5 XIN SOLD 31.00 % 2021-01-12 $2.29 2021-01-13 $2.29 2021-03-15 $3.00 2021-03-15 $3.00 $4.12 $2.18 79.91 % -4.80 % 5
6 XIN SOLD 31.00 % 2021-01-12 $2.29 2021-01-13 $2.29 2021-03-15 $3.00 2021-03-15 $3.00 $4.12 $2.18 79.91 % -4.80 % 3
7 XIN SOLD 14.41 % 2021-01-06 $2.30 2021-01-07 $2.36 2021-03-08 $2.60 2021-03-08 $2.70 $4.12 $2.18 74.58 % -7.63 % 5
8 XIN SOLD 14.41 % 2021-01-06 $2.30 2021-01-07 $2.36 2021-03-08 $2.60 2021-03-08 $2.70 $4.12 $2.18 74.58 % -7.63 % 3
9 XIN SOLD 1.64 % 2020-11-25 $2.37 2020-11-27 $2.44 2021-01-26 $2.52 2021-01-26 $2.48 $2.90 $2.14 18.85 % -12.30 % 5
10 XIN SOLD 42.78 % 2020-10-01 $1.86 2020-10-02 $1.80 2020-12-01 $2.52 2020-12-01 $2.57 $2.79 $1.80 55.00 % 0.00% 2
11 XIN SOLD 42.78 % 2020-10-01 $1.86 2020-10-02 $1.80 2020-12-01 $2.52 2020-12-01 $2.57 $2.79 $1.80 55.00 % 0.00% 1
12 XIN SOLD -27.75 % 2019-10-15 $4.19 2019-10-16 $4.18 2020-02-21 $3.22 2020-02-21 $3.02 $4.25 $3.02 1.67 % -27.75 % 3
13 XIN SOLD -2.84 % 2019-08-19 $4.22 2019-08-20 $4.22 2019-10-21 $4.08 2019-10-21 $4.10 $4.43 $3.90 4.98 % -7.58 % 3
14 XIN SOLD -12.50 % 2019-03-27 $4.84 2019-03-28 $4.80 2019-05-28 $4.34 2019-05-28 $4.20 $5.06 $4.15 5.42 % -13.54 % 3
15 XIN SOLD 1.58 % 2018-11-13 $4.42 2018-11-14 $4.42 2019-01-14 $4.55 2019-01-14 $4.49 $4.58 $3.71 3.62 % -16.06 % 3
16 XIN SOLD -13.44 % 2018-08-29 $4.54 2018-08-30 $4.54 2018-10-29 $3.92 2018-10-29 $3.93 $4.89 $3.60 7.71 % -20.70 % 3
17 XIN SOLD -21.89 % 2018-05-30 $5.64 2018-05-31 $5.62 2018-07-30 $4.41 2018-07-30 $4.39 $5.62 $4.23 0.00% -24.73 % 3
18 XIN SOLD -21.34 % 2018-01-02 $7.64 2018-01-03 $7.78 2018-03-05 $6.07 2018-03-05 $6.12 $8.29 $5.91 6.56 % -24.04 % 4
19 XIN SOLD -21.34 % 2018-01-02 $7.64 2018-01-03 $7.78 2018-03-05 $6.07 2018-03-05 $6.12 $8.29 $5.91 6.56 % -24.04 % 1
20 XIN SOLD 4.71 % 2017-12-18 $5.96 2017-12-19 $5.94 2018-02-20 $6.20 2018-02-20 $6.22 $8.29 $5.93 39.56 % -0.17 % 3
21 XIN SOLD 17.61 % 2017-11-27 $6.66 2017-11-28 $6.70 2018-01-29 $7.79 2018-01-29 $7.88 $8.29 $5.30 23.73 % -20.90 % 1
22 XIN SOLD 11.54 % 2017-09-08 $5.26 2017-09-11 $5.20 2017-11-10 $6.03 2017-11-10 $5.80 $6.38 $5.18 22.69 % -0.38 % 3
23 XIN SOLD 12.67 % 2017-09-06 $5.06 2017-09-07 $5.05 2017-11-06 $5.68 2017-11-06 $5.69 $6.38 $5.05 26.34 % 0.00% 5
24 XIN SOLD 11.97 % 2017-08-14 $5.20 2017-08-15 $5.18 2017-10-16 $5.80 2017-10-16 $5.80 $6.38 $4.92 23.17 % -5.02 % 3
25 XIN SOLD -3.46 % 2017-06-30 $5.18 2017-07-03 $5.20 2017-09-01 $5.09 2017-09-01 $5.02 $5.65 $4.85 8.65 % -6.73 % 5

Average Return: 5.01 %

Average High Return: 32.91 %

Average Low Return: -12.27 %

Stock Details Yahoo Finance: XIN

Stock Chart:XIN

By: StockDomo.com