StockDomo.com

XLNX Profile

Created XLNX on Fri Apr 26 19:33:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 XLNX HOLD -4.08 % 2022-02-02 $207.97 2022-02-03 $203.21 2022-02-11 $194.92 $226.80 $192.49 11.61 % -5.28 % 3
2 XLNX SOLD -21.86 % 2021-11-29 $233.08 2021-11-30 $232.68 2022-01-31 $193.55 2022-01-31 $181.82 $239.79 $166.43 3.06 % -28.47 % 4
3 XLNX SOLD -21.86 % 2021-11-29 $233.08 2021-11-30 $232.68 2022-01-31 $193.55 2022-01-31 $181.82 $239.79 $166.43 3.06 % -28.47 % 1
4 XLNX SOLD -11.51 % 2021-11-16 $219.02 2021-11-17 $219.00 2022-01-18 $187.80 2022-01-18 $193.80 $239.79 $184.01 9.49 % -15.98 % 4
5 XLNX SOLD -11.51 % 2021-11-16 $219.02 2021-11-17 $219.00 2022-01-18 $187.80 2022-01-18 $193.80 $239.79 $184.01 9.49 % -15.98 % 1
6 XLNX SOLD -12.27 % 2021-11-12 $213.80 2021-11-15 $217.00 2022-01-14 $198.45 2022-01-14 $190.37 $239.79 $184.01 10.50 % -15.20 % 1
7 XLNX SOLD -10.63 % 2021-11-08 $208.01 2021-11-09 $212.60 2022-01-10 $193.50 2022-01-10 $190.00 $239.79 $190.00 12.79 % -10.63 % 1
8 XLNX SOLD 11.61 % 2021-11-04 $198.14 2021-11-05 $199.94 2022-01-04 $214.89 2022-01-04 $223.16 $239.79 $193.10 19.93 % -3.42 % 4
9 XLNX SOLD 11.61 % 2021-11-04 $198.14 2021-11-05 $199.94 2022-01-04 $214.89 2022-01-04 $223.16 $239.79 $193.10 19.93 % -3.42 % 1
10 XLNX SOLD 10.77 % 2021-11-03 $191.57 2021-11-04 $193.08 2022-01-03 $221.27 2022-01-03 $213.88 $239.79 $193.02 24.19 % -0.03 % 4
11 XLNX SOLD 10.77 % 2021-11-03 $191.57 2021-11-04 $193.08 2022-01-03 $221.27 2022-01-03 $213.88 $239.79 $193.02 24.19 % -0.03 % 1
12 XLNX SOLD 12.64 % 2021-11-02 $188.90 2021-11-03 $189.88 2022-01-03 $221.27 2022-01-03 $213.88 $239.79 $188.96 26.29 % -0.48 % 4
13 XLNX SOLD 12.64 % 2021-11-02 $188.90 2021-11-03 $189.88 2022-01-03 $221.27 2022-01-03 $213.88 $239.79 $188.96 26.29 % -0.48 % 1
14 XLNX SOLD 17.68 % 2021-10-27 $180.85 2021-10-28 $184.29 2021-12-27 $222.78 2021-12-27 $216.88 $239.79 $176.58 30.12 % -4.18 % 1
15 XLNX SOLD 15.27 % 2021-10-18 $170.39 2021-10-19 $170.61 2021-12-20 $196.15 2021-12-20 $196.66 $239.79 $167.86 40.55 % -1.61 % 4
16 XLNX SOLD 15.27 % 2021-10-18 $170.39 2021-10-19 $170.61 2021-12-20 $196.15 2021-12-20 $196.66 $239.79 $167.86 40.55 % -1.61 % 1
17 XLNX SOLD 53.26 % 2021-09-30 $150.99 2021-10-01 $151.82 2021-11-30 $228.45 2021-11-30 $232.68 $234.18 $147.44 54.25 % -2.88 % 3
18 XLNX SOLD 12.68 % 2021-07-28 $138.54 2021-07-29 $139.00 2021-09-27 $159.67 2021-09-27 $156.63 $159.30 $137.55 14.60 % -1.04 % 5
19 XLNX SOLD 6.58 % 2021-06-17 $132.34 2021-06-18 $132.29 2021-08-17 $142.64 2021-08-17 $141.00 $153.50 $126.08 16.03 % -4.69 % 5
20 XLNX SOLD -1.90 % 2021-04-15 $130.10 2021-04-16 $130.49 2021-06-15 $127.04 2021-06-15 $128.01 $139.85 $114.24 7.17 % -12.45 % 3
21 XLNX SOLD -8.66 % 2020-11-30 $145.55 2020-12-01 $145.00 2021-02-01 $135.31 2021-02-01 $132.44 $154.93 $129.57 6.85 % -10.64 % 4
22 XLNX SOLD -8.66 % 2020-11-30 $145.55 2020-12-01 $145.00 2021-02-01 $135.31 2021-02-01 $132.44 $154.93 $129.57 6.85 % -10.64 % 1
23 XLNX SOLD 17.15 % 2020-10-27 $124.35 2020-10-28 $122.99 2020-12-28 $141.52 2020-12-28 $144.08 $154.12 $116.76 25.31 % -5.07 % 1
24 XLNX SOLD 22.56 % 2020-10-09 $120.94 2020-10-12 $117.25 2020-12-11 $143.83 2020-12-11 $143.70 $151.54 $111.23 29.25 % -5.13 % 1
25 XLNX SOLD 6.83 % 2020-06-30 $98.39 2020-07-01 $98.09 2020-08-31 $104.16 2020-08-31 $104.79 $112.17 $93.18 14.35 % -5.01 % 5
26 XLNX SOLD 7.09 % 2020-06-19 $95.48 2020-06-22 $94.53 2020-08-21 $102.00 2020-08-21 $101.23 $112.17 $90.41 18.66 % -4.36 % 5
27 XLNX SOLD 11.13 % 2020-04-06 $84.65 2020-04-07 $86.76 2020-06-08 $96.54 2020-06-08 $96.42 $96.60 $80.45 11.34 % -7.27 % 3
28 XLNX SOLD -10.71 % 2019-04-24 $139.72 2019-04-25 $126.35 2019-06-24 $112.69 2019-06-24 $112.82 $126.60 $97.68 0.20 % -22.69 % 1
29 XLNX SOLD -16.98 % 2019-04-10 $131.59 2019-04-11 $131.41 2019-06-10 $110.88 2019-06-10 $109.10 $141.60 $97.68 7.75 % -25.67 % 2
30 XLNX SOLD -16.98 % 2019-04-10 $131.59 2019-04-11 $131.41 2019-06-10 $110.88 2019-06-10 $109.10 $141.60 $97.68 7.75 % -25.67 % 1
31 XLNX SOLD -19.98 % 2019-03-21 $130.05 2019-03-22 $129.81 2019-05-21 $105.71 2019-05-21 $103.87 $141.60 $97.68 9.08 % -24.75 % 4
32 XLNX SOLD -19.98 % 2019-03-21 $130.05 2019-03-22 $129.81 2019-05-21 $105.71 2019-05-21 $103.87 $141.60 $97.68 9.08 % -24.75 % 1
33 XLNX SOLD -5.73 % 2019-03-01 $126.64 2019-03-04 $127.03 2019-05-03 $119.02 2019-05-03 $119.75 $141.60 $110.31 11.47 % -13.16 % 1
34 XLNX SOLD -5.16 % 2019-02-25 $124.04 2019-02-26 $125.00 2019-04-29 $117.08 2019-04-29 $118.55 $141.60 $110.31 13.28 % -11.75 % 1
35 XLNX SOLD -7.58 % 2019-02-22 $122.75 2019-02-25 $125.00 2019-04-26 $118.93 2019-04-26 $115.52 $141.60 $115.25 13.28 % -7.80 % 4
36 XLNX SOLD -7.58 % 2019-02-22 $122.75 2019-02-25 $125.00 2019-04-26 $118.93 2019-04-26 $115.52 $141.60 $115.25 13.28 % -7.80 % 1
37 XLNX SOLD 13.23 % 2019-02-12 $118.20 2019-02-13 $118.70 2019-04-15 $134.06 2019-04-15 $134.41 $134.48 $116.55 13.29 % -1.81 % 4
38 XLNX SOLD 13.23 % 2019-02-12 $118.20 2019-02-13 $118.70 2019-04-15 $134.06 2019-04-15 $134.41 $134.48 $116.55 13.29 % -1.81 % 1
39 XLNX SOLD 14.28 % 2019-02-06 $114.27 2019-02-07 $112.94 2019-04-08 $129.90 2019-04-08 $129.07 $130.65 $111.32 15.68 % -1.43 % 1
40 XLNX SOLD 17.16 % 2019-01-28 $109.36 2019-01-29 $110.00 2019-04-01 $129.73 2019-04-01 $128.88 $130.57 $109.12 18.70 % -0.80 % 1
41 XLNX SOLD 35.16 % 2019-01-04 $87.45 2019-01-07 $87.17 2019-03-08 $118.63 2019-03-08 $117.82 $127.70 $87.01 46.50 % -0.18 % 3
42 XLNX SOLD 18.88 % 2018-12-03 $94.63 2018-12-04 $93.92 2019-02-04 $110.20 2019-02-04 $111.65 $113.44 $79.22 20.78 % -15.65 % 1
43 XLNX SOLD 3.15 % 2018-11-16 $90.54 2018-11-19 $90.26 2019-01-18 $93.52 2019-01-18 $93.10 $95.18 $79.22 5.45 % -12.23 % 4
44 XLNX SOLD 3.15 % 2018-11-16 $90.54 2018-11-19 $90.26 2019-01-18 $93.52 2019-01-18 $93.10 $95.18 $79.22 5.45 % -12.23 % 1
45 XLNX SOLD 5.52 % 2018-11-15 $88.51 2018-11-16 $86.41 2019-01-15 $91.21 2019-01-15 $91.18 $95.18 $79.22 10.15 % -8.32 % 4
46 XLNX SOLD 5.52 % 2018-11-15 $88.51 2018-11-16 $86.41 2019-01-15 $91.21 2019-01-15 $91.18 $95.18 $79.22 10.15 % -8.32 % 1
47 XLNX SOLD -3.33 % 2018-11-01 $86.99 2018-11-02 $86.26 2019-01-02 $86.85 2019-01-02 $83.39 $95.18 $79.22 10.34 % -8.16 % 4
48 XLNX SOLD -3.33 % 2018-11-01 $86.99 2018-11-02 $86.26 2019-01-02 $86.85 2019-01-02 $83.39 $95.18 $79.22 10.34 % -8.16 % 1
49 XLNX SOLD 2.52 % 2018-10-25 $79.40 2018-10-26 $77.93 2018-12-26 $85.22 2018-12-26 $79.89 $95.18 $76.91 22.14 % -1.31 % 5
50 XLNX SOLD 2.52 % 2018-10-25 $79.40 2018-10-26 $77.93 2018-12-26 $85.22 2018-12-26 $79.89 $95.18 $76.91 22.14 % -1.31 % 3

Average Return: 3.19 %

Average High Return: 16.53 %

Average Low Return: -9.01 %

Stock Details Yahoo Finance: XLNX

Stock Chart:XLNX

By: StockDomo.com