StockDomo.com

XLRN Profile

Created XLRN on Fri Apr 26 19:33:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 XLRN HOLD -2.32 % 2021-09-28 $182.78 2021-09-29 $183.00 2021-11-19 $178.75 $189.99 $171.75 3.82 % -6.15 % 1
2 XLRN HOLD -0.41 % 2021-09-27 $178.87 2021-09-28 $179.49 2021-11-19 $178.75 $189.99 $171.75 5.85 % -4.31 % 1
3 XLRN HOLD 3.32 % 2021-09-24 $167.65 2021-09-27 $173.00 2021-11-19 $178.75 $189.99 $171.75 9.82 % -0.72 % 1
4 XLRN HOLD 12.46 % 2021-09-23 $159.84 2021-09-24 $158.94 2021-11-19 $178.75 $189.99 $158.52 19.54 % -0.26 % 4
5 XLRN HOLD 12.46 % 2021-09-23 $159.84 2021-09-24 $158.94 2021-11-19 $178.75 $189.99 $158.52 19.54 % -0.26 % 1
6 XLRN HOLD 15.55 % 2021-09-22 $154.44 2021-09-23 $154.69 2021-11-19 $178.75 $189.99 $154.57 22.82 % -0.08 % 4
7 XLRN HOLD 15.55 % 2021-09-22 $154.44 2021-09-23 $154.69 2021-11-19 $178.75 $189.99 $154.57 22.82 % -0.08 % 1
8 XLRN HOLD 16.56 % 2021-09-21 $153.29 2021-09-22 $153.36 2021-11-19 $178.75 $189.99 $149.33 23.88 % -2.63 % 4
9 XLRN HOLD 16.56 % 2021-09-21 $153.29 2021-09-22 $153.36 2021-11-19 $178.75 $189.99 $149.33 23.88 % -2.63 % 1
10 XLRN SOLD 39.22 % 2021-08-23 $125.13 2021-08-24 $125.28 2021-10-25 $173.78 2021-10-25 $174.41 $189.99 $120.39 51.65 % -3.90 % 3
11 XLRN SOLD 3.10 % 2021-07-01 $128.89 2021-07-02 $129.19 2021-08-31 $133.88 2021-08-31 $133.20 $133.20 $113.49 3.10 % -12.15 % 3
12 XLRN SOLD -1.25 % 2021-06-25 $127.22 2021-06-28 $128.43 2021-08-27 $129.52 2021-08-27 $126.82 $130.11 $113.49 1.31 % -11.63 % 3
13 XLRN SOLD -10.29 % 2021-02-22 $141.39 2021-02-23 $137.16 2021-04-26 $126.67 2021-04-26 $123.04 $146.15 $117.81 6.55 % -14.11 % 1
14 XLRN SOLD 7.42 % 2021-02-04 $128.60 2021-02-05 $129.06 2021-04-06 $138.62 2021-04-06 $138.63 $146.15 $119.20 13.24 % -7.64 % 3
15 XLRN SOLD -3.15 % 2020-12-18 $134.95 2020-12-21 $134.16 2021-02-19 $134.72 2021-02-19 $129.94 $136.25 $112.85 1.56 % -15.88 % 4
16 XLRN SOLD -3.15 % 2020-12-18 $134.95 2020-12-21 $134.16 2021-02-19 $134.72 2021-02-19 $129.94 $136.25 $112.85 1.56 % -15.88 % 1
17 XLRN SOLD -0.84 % 2020-12-14 $130.01 2020-12-15 $130.24 2021-02-16 $126.76 2021-02-16 $129.15 $136.25 $112.85 4.61 % -13.35 % 1
18 XLRN SOLD 15.30 % 2020-09-14 $99.00 2020-09-15 $99.73 2020-11-16 $115.63 2020-11-16 $114.99 $124.01 $98.71 24.35 % -1.02 % 3
19 XLRN SOLD 2.65 % 2020-08-03 $105.30 2020-08-04 $104.83 2020-10-05 $110.11 2020-10-05 $107.61 $114.87 $85.58 9.58 % -18.36 % 3
20 XLRN SOLD 2.85 % 2020-07-17 $99.43 2020-07-20 $102.60 2020-09-18 $106.56 2020-09-18 $105.52 $110.75 $85.58 7.94 % -16.59 % 3
21 XLRN SOLD -12.33 % 2020-06-23 $108.55 2020-06-24 $107.00 2020-08-24 $89.60 2020-08-24 $93.81 $110.75 $90.70 3.50 % -15.23 % 1
22 XLRN SOLD 116.56 % 2019-11-08 $43.28 2019-11-11 $43.78 2020-02-21 $94.51 2020-02-21 $94.81 $94.81 $40.52 116.56 % -7.45 % 5
23 XLRN SOLD 116.56 % 2019-11-08 $43.28 2019-11-11 $43.78 2020-02-21 $94.51 2020-02-21 $94.81 $94.81 $40.52 116.56 % -7.45 % 3
24 XLRN SOLD -8.48 % 2019-02-26 $45.16 2019-02-28 $45.50 2019-04-29 $41.32 2019-04-29 $41.64 $48.11 $38.65 5.74 % -15.05 % 3
25 XLRN SOLD -1.78 % 2019-01-07 $45.02 2019-01-08 $45.05 2019-03-11 $46.38 2019-03-11 $44.25 $48.57 $38.42 7.81 % -14.72 % 5
26 XLRN SOLD -22.37 % 2018-11-28 $53.50 2018-11-29 $53.10 2019-01-28 $39.06 2019-01-28 $41.22 $56.91 $39.97 7.18 % -24.73 % 3
27 XLRN SOLD -13.72 % 2018-09-20 $58.47 2018-09-21 $58.66 2018-11-20 $49.80 2018-11-20 $50.61 $59.59 $47.44 1.59 % -19.13 % 1
28 XLRN SOLD -7.55 % 2018-09-19 $56.34 2018-09-20 $56.39 2018-11-19 $51.42 2018-11-19 $52.13 $59.59 $47.44 5.67 % -15.87 % 4
29 XLRN SOLD -7.55 % 2018-09-19 $56.34 2018-09-20 $56.39 2018-11-19 $51.42 2018-11-19 $52.13 $59.59 $47.44 5.67 % -15.87 % 1
30 XLRN SOLD 12.60 % 2018-06-29 $48.52 2018-07-02 $47.86 2018-08-31 $54.02 2018-08-31 $53.89 $54.22 $40.85 13.29 % -14.65 % 6
31 XLRN SOLD 12.60 % 2018-06-29 $48.52 2018-07-02 $47.86 2018-08-31 $54.02 2018-08-31 $53.89 $54.22 $40.85 13.29 % -14.65 % 5
32 XLRN SOLD 12.60 % 2018-06-29 $48.52 2018-07-02 $47.86 2018-08-31 $54.02 2018-08-31 $53.89 $54.22 $40.85 13.29 % -14.65 % 3
33 XLRN SOLD 12.60 % 2018-06-29 $48.52 2018-07-02 $47.86 2018-08-31 $54.02 2018-08-31 $53.89 $54.22 $40.85 13.29 % -14.65 % 1
34 XLRN SOLD -15.30 % 2018-03-05 $42.77 2018-03-06 $42.82 2018-05-07 $36.06 2018-05-07 $36.27 $45.75 $34.00 6.84 % -20.60 % 3
35 XLRN SOLD -9.50 % 2018-02-06 $41.17 2018-02-07 $40.95 2018-04-09 $36.62 2018-04-09 $37.06 $46.74 $36.04 14.14 % -11.99 % 3
36 XLRN SOLD -3.70 % 2018-01-12 $45.12 2018-01-16 $45.15 2018-03-19 $42.59 2018-03-19 $43.48 $46.93 $37.02 3.94 % -18.01 % 4
37 XLRN SOLD -3.70 % 2018-01-12 $45.12 2018-01-16 $45.15 2018-03-19 $42.59 2018-03-19 $43.48 $46.93 $37.02 3.94 % -18.01 % 1
38 XLRN SOLD 0.46 % 2017-12-21 $41.68 2017-12-22 $41.53 2018-02-20 $42.55 2018-02-20 $41.72 $46.93 $37.02 13.00 % -10.86 % 1
39 XLRN SOLD 17.47 % 2017-06-13 $29.64 2017-06-14 $29.31 2017-08-14 $34.74 2017-08-14 $34.43 $37.96 $28.50 29.51 % -2.76 % 5
40 XLRN SOLD 17.47 % 2017-06-13 $29.64 2017-06-14 $29.31 2017-08-14 $34.74 2017-08-14 $34.43 $37.96 $28.50 29.51 % -2.76 % 3
41 XLRN SOLD 23.64 % 2017-06-02 $28.82 2017-06-05 $28.98 2017-08-07 $35.39 2017-08-07 $35.83 $35.83 $26.88 23.64 % -7.25 % 3
42 XLRN SOLD 0.70 % 2017-04-13 $28.69 2017-04-17 $28.59 2017-06-16 $29.69 2017-06-16 $28.79 $34.23 $24.37 19.73 % -14.76 % 3

Average Return: 9.02 %

Average High Return: 17.74 %

Average Low Return: -10.68 %

Stock Details Yahoo Finance: XLRN

Stock Chart:XLRN

By: StockDomo.com