StockDomo.com

XOM Profile

Created XOM on Fri Apr 26 19:33:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 XOM SOLD 6.72 % 2022-06-21 $91.48 2022-06-22 $87.54 2022-08-22 $94.01 2022-08-22 $93.42 $97.52 $80.69 11.40 % -7.82 % 3
2 XOM SOLD -14.32 % 2022-06-08 $104.59 2022-06-09 $103.42 2022-08-08 $88.95 2022-08-08 $88.61 $104.57 $80.69 1.11 % -21.98 % 4
3 XOM SOLD -14.32 % 2022-06-08 $104.59 2022-06-09 $103.42 2022-08-08 $88.95 2022-08-08 $88.61 $104.57 $80.69 1.11 % -21.98 % 1
4 XOM SOLD -14.38 % 2022-06-07 $103.37 2022-06-08 $103.49 2022-08-08 $88.95 2022-08-08 $88.61 $105.57 $80.69 2.01 % -22.03 % 4
5 XOM SOLD -14.38 % 2022-06-07 $103.37 2022-06-08 $103.49 2022-08-08 $88.95 2022-08-08 $88.61 $105.57 $80.69 2.01 % -22.03 % 1
6 XOM SOLD -6.19 % 2022-05-04 $91.70 2022-05-05 $92.04 2022-07-05 $84.81 2022-07-05 $86.34 $105.57 $83.40 14.70 % -9.39 % 4
7 XOM SOLD -6.19 % 2022-05-04 $91.70 2022-05-05 $92.04 2022-07-05 $84.81 2022-07-05 $86.34 $105.57 $83.40 14.70 % -9.39 % 1
8 XOM SOLD 3.45 % 2022-04-27 $84.64 2022-04-28 $84.88 2022-06-27 $89.03 2022-06-27 $87.81 $105.57 $83.40 24.38 % -1.74 % 3
9 XOM SOLD 6.44 % 2022-03-08 $87.78 2022-03-09 $84.03 2022-05-09 $84.46 2022-05-09 $89.44 $92.05 $76.25 9.54 % -9.26 % 1
10 XOM SOLD 0.44 % 2022-03-07 $87.12 2022-03-08 $89.05 2022-05-09 $84.46 2022-05-09 $89.44 $92.05 $76.25 3.37 % -14.37 % 4
11 XOM SOLD 0.44 % 2022-03-07 $87.12 2022-03-08 $89.05 2022-05-09 $84.46 2022-05-09 $89.44 $92.05 $76.25 3.37 % -14.37 % 1
12 XOM SOLD 7.14 % 2022-03-04 $84.09 2022-03-07 $84.92 2022-05-06 $91.69 2022-05-06 $90.98 $92.05 $76.25 8.40 % -10.21 % 4
13 XOM SOLD 7.14 % 2022-03-04 $84.09 2022-03-07 $84.92 2022-05-06 $91.69 2022-05-06 $90.98 $92.05 $76.25 8.40 % -10.21 % 1
14 XOM SOLD 4.37 % 2022-02-01 $80.83 2022-02-02 $80.06 2022-04-04 $83.16 2022-04-04 $83.56 $91.50 $74.03 14.29 % -7.53 % 4
15 XOM SOLD 4.37 % 2022-02-01 $80.83 2022-02-02 $80.06 2022-04-04 $83.16 2022-04-04 $83.56 $91.50 $74.03 14.29 % -7.53 % 1
16 XOM SOLD 10.26 % 2022-01-25 $74.93 2022-01-26 $75.43 2022-03-28 $82.81 2022-03-28 $83.17 $91.50 $73.49 21.30 % -2.57 % 4
17 XOM SOLD 10.26 % 2022-01-25 $74.93 2022-01-26 $75.43 2022-03-28 $82.81 2022-03-28 $83.17 $91.50 $73.49 21.30 % -2.57 % 1
18 XOM SOLD 8.64 % 2022-01-18 $73.08 2022-01-19 $73.75 2022-03-21 $82.20 2022-03-21 $80.12 $91.50 $69.81 24.07 % -5.34 % 1
19 XOM SOLD 16.76 % 2022-01-11 $71.35 2022-01-12 $71.14 2022-03-14 $81.88 2022-03-14 $83.06 $91.50 $69.81 28.62 % -1.87 % 4
20 XOM SOLD 16.76 % 2022-01-11 $71.35 2022-01-12 $71.14 2022-03-14 $81.88 2022-03-14 $83.06 $91.50 $69.81 28.62 % -1.87 % 1
21 XOM SOLD 21.89 % 2022-01-07 $68.88 2022-01-10 $68.97 2022-03-11 $84.92 2022-03-11 $84.07 $91.50 $67.95 32.67 % -1.48 % 6
22 XOM SOLD 21.89 % 2022-01-07 $68.88 2022-01-10 $68.97 2022-03-11 $84.92 2022-03-11 $84.07 $91.50 $67.95 32.67 % -1.48 % 4
23 XOM SOLD 21.89 % 2022-01-07 $68.88 2022-01-10 $68.97 2022-03-11 $84.92 2022-03-11 $84.07 $91.50 $67.95 32.67 % -1.48 % 2
24 XOM SOLD 21.89 % 2022-01-07 $68.88 2022-01-10 $68.97 2022-03-11 $84.92 2022-03-11 $84.07 $91.50 $67.95 32.67 % -1.48 % 1
25 XOM SOLD 29.96 % 2022-01-06 $68.32 2022-01-07 $68.52 2022-03-08 $87.78 2022-03-08 $89.05 $89.05 $67.95 29.96 % -0.83 % 6
26 XOM SOLD 29.96 % 2022-01-06 $68.32 2022-01-07 $68.52 2022-03-08 $87.78 2022-03-08 $89.05 $89.05 $67.95 29.96 % -0.83 % 4
27 XOM SOLD 29.96 % 2022-01-06 $68.32 2022-01-07 $68.52 2022-03-08 $87.78 2022-03-08 $89.05 $89.05 $67.95 29.96 % -0.83 % 2
28 XOM SOLD 29.96 % 2022-01-06 $68.32 2022-01-07 $68.52 2022-03-08 $87.78 2022-03-08 $89.05 $89.05 $67.95 29.96 % -0.83 % 1
29 XOM SOLD 24.88 % 2022-01-05 $66.75 2022-01-06 $68.00 2022-03-07 $87.12 2022-03-07 $84.92 $84.92 $67.07 24.88 % -1.37 % 2
30 XOM SOLD 24.88 % 2022-01-05 $66.75 2022-01-06 $68.00 2022-03-07 $87.12 2022-03-07 $84.92 $84.92 $67.07 24.88 % -1.37 % 1
31 XOM SOLD 32.42 % 2022-01-03 $63.54 2022-01-04 $64.13 2022-03-07 $87.12 2022-03-07 $84.92 $84.92 $64.10 32.42 % -0.05 % 3
32 XOM SOLD 13.97 % 2021-11-22 $61.51 2021-11-23 $62.19 2022-01-24 $72.79 2022-01-24 $70.88 $74.37 $57.96 19.59 % -6.80 % 3
33 XOM SOLD -6.49 % 2021-10-26 $65.84 2021-10-27 $65.16 2021-12-27 $61.89 2021-12-27 $60.93 $66.38 $57.96 1.87 % -11.05 % 4
34 XOM SOLD -6.49 % 2021-10-26 $65.84 2021-10-27 $65.16 2021-12-27 $61.89 2021-12-27 $60.93 $66.38 $57.96 1.87 % -11.05 % 1
35 XOM SOLD 9.68 % 2021-09-23 $57.08 2021-09-24 $56.70 2021-11-23 $62.99 2021-11-23 $62.19 $66.38 $56.68 17.07 % -0.04 % 3
36 XOM SOLD 8.84 % 2021-09-22 $55.21 2021-09-23 $55.42 2021-11-22 $61.51 2021-11-22 $60.32 $66.38 $55.28 19.78 % -0.25 % 5
37 XOM SOLD 12.93 % 2021-09-15 $56.42 2021-09-16 $56.46 2021-11-15 $64.37 2021-11-15 $63.76 $66.38 $52.96 17.57 % -6.20 % 5
38 XOM SOLD 14.49 % 2021-09-13 $55.37 2021-09-14 $55.69 2021-11-15 $64.37 2021-11-15 $63.76 $66.38 $52.96 19.20 % -4.90 % 5
39 XOM SOLD 17.98 % 2021-09-02 $55.08 2021-09-03 $55.12 2021-11-02 $64.82 2021-11-02 $65.03 $66.08 $52.96 19.88 % -3.92 % 5
40 XOM SOLD -12.90 % 2021-06-15 $64.33 2021-06-16 $64.32 2021-08-16 $55.94 2021-08-16 $56.02 $64.92 $54.60 0.93 % -15.11 % 6
41 XOM SOLD -12.90 % 2021-06-15 $64.33 2021-06-16 $64.32 2021-08-16 $55.94 2021-08-16 $56.02 $64.92 $54.60 0.93 % -15.11 % 4
42 XOM SOLD -12.90 % 2021-06-15 $64.33 2021-06-16 $64.32 2021-08-16 $55.94 2021-08-16 $56.02 $64.92 $54.60 0.93 % -15.11 % 2
43 XOM SOLD -12.90 % 2021-06-15 $64.33 2021-06-16 $64.32 2021-08-16 $55.94 2021-08-16 $56.02 $64.92 $54.60 0.93 % -15.11 % 1
44 XOM SOLD -1.96 % 2021-05-10 $62.58 2021-05-11 $61.63 2021-07-12 $61.17 2021-07-12 $60.42 $64.92 $57.90 5.34 % -6.05 % 2
45 XOM SOLD -1.96 % 2021-05-10 $62.58 2021-05-11 $61.63 2021-07-12 $61.17 2021-07-12 $60.42 $64.92 $57.90 5.34 % -6.05 % 1
46 XOM SOLD -0.83 % 2021-03-05 $60.93 2021-03-08 $61.58 2021-05-07 $62.43 2021-05-07 $61.07 $62.55 $54.30 1.58 % -11.82 % 4
47 XOM SOLD -0.83 % 2021-03-05 $60.93 2021-03-08 $61.58 2021-05-07 $62.43 2021-05-07 $61.07 $62.55 $54.30 1.58 % -11.82 % 1
48 XOM SOLD -1.39 % 2021-03-04 $58.71 2021-03-05 $59.83 2021-05-04 $59.19 2021-05-04 $59.00 $62.55 $54.30 4.55 % -9.24 % 1
49 XOM SOLD 19.22 % 2020-12-08 $42.24 2020-12-09 $42.71 2021-02-08 $52.10 2021-02-08 $50.92 $51.08 $40.53 19.60 % -5.10 % 5
50 XOM SOLD 21.57 % 2020-11-09 $36.93 2020-11-10 $37.05 2021-01-11 $46.84 2021-01-11 $45.04 $45.82 $34.87 23.67 % -5.88 % 3

Average Return: 7.40 %

Average High Return: 15.44 %

Average Low Return: -7.53 %

Stock Details Yahoo Finance: XOM

Stock Chart:XOM

By: StockDomo.com