StockDomo.com

XOMA Profile

Created XOMA on Fri Apr 26 19:33:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 XOMA SOLD -6.10 % 2022-06-23 $19.84 2022-06-24 $19.84 2022-08-23 $18.15 2022-08-23 $18.63 $32.09 $17.64 61.74 % -11.09 % 3
2 XOMA SOLD -33.73 % 2022-03-14 $25.96 2022-03-15 $25.94 2022-05-16 $17.26 2022-05-16 $17.19 $30.96 $16.96 19.35 % -34.62 % 5
3 XOMA SOLD -27.22 % 2022-03-09 $26.48 2022-03-10 $26.23 2022-05-09 $17.58 2022-05-09 $19.09 $30.96 $17.86 18.03 % -31.91 % 5
4 XOMA SOLD 10.05 % 2022-02-24 $21.60 2022-02-25 $21.10 2022-04-26 $21.18 2022-04-26 $23.22 $30.96 $20.60 46.73 % -2.37 % 3
5 XOMA SOLD 5.89 % 2022-01-10 $24.04 2022-01-11 $23.59 2022-03-14 $25.96 2022-03-14 $24.98 $26.89 $19.08 13.99 % -19.12 % 3
6 XOMA SOLD -10.54 % 2022-01-05 $23.00 2022-01-06 $23.33 2022-03-07 $21.53 2022-03-07 $20.87 $26.89 $19.08 15.26 % -18.22 % 3
7 XOMA SOLD -25.14 % 2021-10-11 $27.57 2021-10-12 $27.57 2021-12-13 $20.35 2021-12-13 $20.64 $27.57 $19.62 0.00% -28.84 % 3
8 XOMA SOLD -21.05 % 2021-06-29 $37.68 2021-06-30 $38.00 2021-08-30 $31.44 2021-08-30 $30.00 $38.40 $25.10 1.05 % -33.95 % 5
9 XOMA SOLD -28.08 % 2021-03-26 $39.99 2021-03-29 $41.98 2021-05-28 $29.47 2021-05-28 $30.19 $41.99 $28.20 0.02 % -32.83 % 3
10 XOMA SOLD -21.51 % 2021-03-11 $39.70 2021-03-12 $39.20 2021-05-11 $31.53 2021-05-11 $30.77 $41.99 $30.30 7.12 % -22.70 % 3
11 XOMA SOLD -11.96 % 2021-02-16 $42.76 2021-02-17 $42.39 2021-04-19 $36.01 2021-04-19 $37.32 $42.97 $30.52 1.37 % -28.00 % 3
12 XOMA SOLD 3.45 % 2021-02-02 $39.47 2021-02-03 $39.73 2021-04-05 $39.90 2021-04-05 $41.10 $44.50 $30.52 12.01 % -23.18 % 3
13 XOMA SOLD -18.34 % 2020-12-18 $45.56 2020-12-21 $44.23 2021-02-19 $36.86 2021-02-19 $36.12 $46.32 $35.01 4.73 % -20.85 % 4
14 XOMA SOLD -18.34 % 2020-12-18 $45.56 2020-12-21 $44.23 2021-02-19 $36.86 2021-02-19 $36.12 $46.32 $35.01 4.73 % -20.85 % 1
15 XOMA SOLD -5.99 % 2020-12-15 $41.71 2020-12-16 $42.75 2021-02-16 $42.76 2021-02-16 $40.19 $46.32 $35.33 8.35 % -17.36 % 1
16 XOMA SOLD -1.25 % 2020-12-14 $40.76 2020-12-15 $40.70 2021-02-16 $42.76 2021-02-16 $40.19 $46.32 $35.33 13.81 % -13.19 % 1
17 XOMA SOLD -0.42 % 2020-12-11 $37.98 2020-12-14 $38.35 2021-02-12 $38.97 2021-02-12 $38.19 $46.32 $35.33 20.78 % -7.87 % 4
18 XOMA SOLD -0.42 % 2020-12-11 $37.98 2020-12-14 $38.35 2021-02-12 $38.97 2021-02-12 $38.19 $46.32 $35.33 20.78 % -7.87 % 1
19 XOMA SOLD 24.91 % 2020-12-07 $35.61 2020-12-08 $35.09 2021-02-08 $43.99 2021-02-08 $43.83 $46.32 $33.65 32.00 % -4.10 % 4
20 XOMA SOLD 24.91 % 2020-12-07 $35.61 2020-12-08 $35.09 2021-02-08 $43.99 2021-02-08 $43.83 $46.32 $33.65 32.00 % -4.10 % 1
21 XOMA SOLD 28.60 % 2020-11-16 $31.68 2020-11-17 $31.05 2021-01-19 $40.99 2021-01-19 $39.93 $46.32 $29.65 49.18 % -4.51 % 4
22 XOMA SOLD 28.60 % 2020-11-16 $31.68 2020-11-17 $31.05 2021-01-19 $40.99 2021-01-19 $39.93 $46.32 $29.65 49.18 % -4.51 % 1
23 XOMA SOLD 81.21 % 2020-10-23 $22.56 2020-10-27 $23.73 2020-12-28 $44.72 2020-12-28 $43.00 $46.07 $22.34 94.14 % -5.86 % 5
24 XOMA SOLD 38.97 % 2020-09-14 $20.94 2020-09-15 $20.94 2020-11-16 $31.68 2020-11-16 $29.10 $29.20 $17.66 39.45 % -15.66 % 5
25 XOMA SOLD -14.17 % 2020-06-23 $23.29 2020-06-24 $22.73 2020-08-24 $19.50 2020-08-24 $19.51 $25.10 $15.48 10.43 % -31.90 % 3
26 XOMA SOLD -26.90 % 2020-06-02 $22.61 2020-06-03 $23.12 2020-08-03 $17.24 2020-08-03 $16.90 $25.10 $16.52 8.56 % -28.55 % 3
27 XOMA SOLD -6.98 % 2020-05-18 $20.23 2020-05-19 $20.50 2020-07-20 $19.10 2020-07-20 $19.07 $25.10 $16.77 22.44 % -18.20 % 5
28 XOMA SOLD 14.35 % 2020-03-26 $19.50 2020-03-27 $18.89 2020-05-26 $20.76 2020-05-26 $21.60 $27.13 $17.55 43.62 % -7.09 % 5
29 XOMA SOLD 19.99 % 2020-03-13 $18.84 2020-03-16 $16.31 2020-05-15 $19.30 2020-05-15 $19.57 $27.13 $14.14 66.34 % -13.30 % 5
30 XOMA SOLD 10.11 % 2019-11-18 $25.78 2019-11-19 $25.91 2020-02-21 $27.66 2020-02-21 $28.53 $28.53 $23.02 10.11 % -11.15 % 1
31 XOMA SOLD 17.80 % 2019-11-11 $24.21 2019-11-12 $24.22 2020-02-21 $27.66 2020-02-21 $28.53 $28.53 $23.02 17.80 % -4.95 % 4
32 XOMA SOLD 17.80 % 2019-11-11 $24.21 2019-11-12 $24.22 2020-02-21 $27.66 2020-02-21 $28.53 $28.53 $23.02 17.80 % -4.95 % 1
33 XOMA SOLD 20.03 % 2019-11-08 $24.00 2019-11-11 $23.77 2020-02-21 $27.66 2020-02-21 $28.53 $28.53 $23.02 20.03 % -3.16 % 1
34 XOMA SOLD 18.28 % 2019-11-07 $23.23 2019-11-08 $24.12 2020-02-21 $27.66 2020-02-21 $28.53 $28.53 $22.56 18.28 % -6.47 % 4
35 XOMA SOLD 18.28 % 2019-11-07 $23.23 2019-11-08 $24.12 2020-02-21 $27.66 2020-02-21 $28.53 $28.53 $22.56 18.28 % -6.47 % 1
36 XOMA SOLD 25.90 % 2019-11-06 $22.68 2019-11-07 $22.66 2020-02-21 $27.66 2020-02-21 $28.53 $28.53 $22.55 25.90 % -0.49 % 1
37 XOMA SOLD 16.54 % 2019-09-18 $21.51 2019-09-19 $21.64 2019-11-18 $25.78 2019-11-18 $25.22 $25.29 $16.60 16.87 % -23.29 % 1
38 XOMA SOLD 2.00 % 2019-08-21 $17.75 2019-08-22 $17.99 2019-10-21 $17.95 2019-10-21 $18.35 $22.00 $16.60 22.29 % -7.73 % 3
39 XOMA SOLD 18.13 % 2019-06-27 $14.76 2019-06-28 $14.73 2019-08-27 $17.80 2019-08-27 $17.40 $20.29 $14.03 37.75 % -4.75 % 5
40 XOMA SOLD 11.24 % 2019-05-15 $15.70 2019-05-16 $15.66 2019-07-15 $18.26 2019-07-15 $17.42 $19.51 $14.03 24.58 % -10.41 % 5
41 XOMA SOLD 6.44 % 2019-05-08 $14.21 2019-05-09 $14.13 2019-07-08 $16.44 2019-07-08 $15.04 $19.51 $13.00 38.08 % -8.00 % 3
42 XOMA SOLD -12.34 % 2019-02-13 $14.33 2019-02-14 $14.51 2019-04-15 $12.80 2019-04-15 $12.72 $16.10 $12.00 10.96 % -17.30 % 3
43 XOMA SOLD 0.71 % 2018-04-04 $22.40 2018-04-05 $22.48 2018-06-04 $21.69 2018-06-04 $22.64 $25.54 $20.57 13.61 % -8.50 % 5
44 XOMA SOLD -23.94 % 2017-12-07 $33.28 2017-12-08 $33.50 2018-02-06 $27.20 2018-02-06 $25.48 $37.25 $24.00 11.19 % -28.36 % 1
45 XOMA SOLD 23.92 % 2017-11-07 $27.59 2017-11-08 $27.80 2018-01-08 $32.81 2018-01-08 $34.45 $37.25 $22.23 33.99 % -20.04 % 1
46 XOMA SOLD 34.88 % 2017-10-18 $23.93 2017-10-19 $23.77 2017-12-18 $32.29 2017-12-18 $32.06 $34.44 $21.61 44.89 % -9.09 % 1
47 XOMA SOLD 25.15 % 2017-09-21 $20.80 2017-09-22 $20.52 2017-11-21 $25.08 2017-11-21 $25.68 $33.00 $18.70 60.82 % -8.87 % 1
48 XOMA SOLD 47.80 % 2017-09-07 $18.05 2017-09-08 $17.99 2017-11-07 $27.59 2017-11-07 $26.59 $26.59 $16.41 47.80 % -8.78 % 1
49 XOMA SOLD 46.87 % 2017-09-05 $16.12 2017-09-06 $16.28 2017-11-06 $23.32 2017-11-06 $23.91 $24.92 $14.42 53.07 % -11.43 % 1
50 XOMA SOLD 96.81 % 2017-08-25 $11.10 2017-08-28 $11.28 2017-10-27 $23.00 2017-10-27 $22.20 $24.92 $10.37 120.92 % -8.07 % 1

Average Return: 8.50 %

Average High Return: 27.64 %

Average Low Return: -14.50 %

Stock Details Yahoo Finance: XOMA

Stock Chart:XOMA

By: StockDomo.com