StockDomo.com

XONE Profile

Created XONE on Fri Apr 26 19:33:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 XONE HOLD 4.38 % 2021-11-01 $25.57 2021-11-02 $25.58 2021-11-11 $26.70 $28.88 $24.92 12.90 % -2.58 % 5
2 XONE HOLD 4.38 % 2021-11-01 $25.57 2021-11-02 $25.58 2021-11-11 $26.70 $28.88 $24.92 12.90 % -2.58 % 3
3 XONE SOLD -8.07 % 2021-08-12 $25.08 2021-08-13 $24.53 2021-10-12 $22.65 2021-10-12 $22.55 $25.34 $22.22 3.30 % -9.42 % 5
4 XONE SOLD -8.07 % 2021-08-12 $25.08 2021-08-13 $24.53 2021-10-12 $22.65 2021-10-12 $22.55 $25.34 $22.22 3.30 % -9.42 % 3
5 XONE SOLD 0.57 % 2021-06-22 $22.90 2021-06-23 $23.00 2021-08-23 $23.97 2021-08-23 $23.13 $25.36 $15.31 10.26 % -33.43 % 3
6 XONE SOLD -51.51 % 2021-02-09 $64.50 2021-02-10 $59.00 2021-04-12 $26.98 2021-04-12 $28.61 $63.61 $24.11 7.81 % -59.14 % 1
7 XONE SOLD -49.18 % 2021-02-08 $54.54 2021-02-09 $56.30 2021-04-12 $26.98 2021-04-12 $28.61 $66.48 $24.11 18.08 % -57.18 % 4
8 XONE SOLD -49.18 % 2021-02-08 $54.54 2021-02-09 $56.30 2021-04-12 $26.98 2021-04-12 $28.61 $66.48 $24.11 18.08 % -57.18 % 1
9 XONE SOLD -8.08 % 2021-02-02 $33.18 2021-02-03 $34.40 2021-04-05 $30.59 2021-04-05 $31.62 $66.48 $24.11 93.26 % -29.91 % 1
10 XONE SOLD -1.83 % 2021-02-01 $30.86 2021-02-02 $32.21 2021-04-05 $30.59 2021-04-05 $31.62 $66.48 $24.11 106.40 % -25.15 % 1
11 XONE SOLD 14.19 % 2021-01-26 $28.56 2021-01-27 $25.73 2021-03-29 $27.38 2021-03-29 $29.38 $66.48 $24.11 158.38 % -6.30 % 1
12 XONE SOLD 13.88 % 2021-01-25 $24.59 2021-01-26 $25.80 2021-03-29 $27.38 2021-03-29 $29.38 $66.48 $24.11 157.67 % -6.55 % 1
13 XONE SOLD 57.77 % 2021-01-20 $21.90 2021-01-21 $21.55 2021-03-22 $33.13 2021-03-22 $34.00 $66.48 $19.74 208.49 % -8.40 % 4
14 XONE SOLD 57.77 % 2021-01-20 $21.90 2021-01-21 $21.55 2021-03-22 $33.13 2021-03-22 $34.00 $66.48 $19.74 208.49 % -8.40 % 1
15 XONE SOLD 83.39 % 2021-01-19 $18.56 2021-01-20 $18.54 2021-03-22 $33.13 2021-03-22 $34.00 $66.48 $18.53 258.58 % -0.05 % 1
16 XONE SOLD 145.34 % 2021-01-07 $12.45 2021-01-08 $12.13 2021-03-09 $31.41 2021-03-09 $29.76 $66.48 $11.53 448.06 % -4.95 % 3
17 XONE SOLD 268.72 % 2020-12-30 $9.72 2020-12-31 $9.75 2021-03-01 $42.37 2021-03-01 $35.95 $66.48 $9.20 581.85 % -5.64 % 5
18 XONE SOLD 384.35 % 2020-12-14 $11.62 2020-12-15 $11.50 2021-02-16 $49.24 2021-02-16 $55.70 $66.48 $9.20 478.09 % -20.00 % 3
19 XONE SOLD 102.51 % 2020-11-25 $12.15 2020-11-27 $12.74 2021-01-26 $28.56 2021-01-26 $25.80 $27.46 $9.20 115.54 % -27.79 % 3
20 XONE SOLD -5.24 % 2020-10-21 $12.43 2020-10-22 $12.41 2020-12-21 $11.70 2020-12-21 $11.76 $13.14 $9.47 5.88 % -23.69 % 3
21 XONE SOLD -23.11 % 2020-09-02 $13.40 2020-09-03 $13.20 2020-11-02 $9.50 2020-11-02 $10.15 $16.89 $9.80 27.95 % -25.76 % 1
22 XONE SOLD -18.47 % 2020-08-31 $12.22 2020-09-01 $12.45 2020-11-02 $9.50 2020-11-02 $10.15 $16.89 $9.80 35.66 % -21.29 % 1
23 XONE SOLD -14.31 % 2020-08-28 $11.56 2020-08-31 $11.60 2020-10-30 $10.05 2020-10-30 $9.94 $16.89 $9.86 45.60 % -15.00 % 1
24 XONE SOLD 26.95 % 2020-08-07 $10.11 2020-08-10 $10.24 2020-10-09 $13.43 2020-10-09 $13.00 $16.89 $9.46 64.94 % -7.62 % 1
25 XONE SOLD -8.20 % 2020-06-03 $9.58 2020-06-04 $9.51 2020-08-03 $9.07 2020-08-03 $8.73 $9.90 $8.10 4.10 % -14.83 % 1
26 XONE SOLD 7.50 % 2020-04-28 $7.93 2020-04-29 $8.00 2020-06-29 $8.60 2020-06-29 $8.60 $9.90 $6.87 23.75 % -14.12 % 5
27 XONE SOLD 45.60 % 2020-04-02 $6.24 2020-04-03 $6.25 2020-06-02 $9.35 2020-06-02 $9.10 $9.23 $6.17 47.68 % -1.28 % 3
28 XONE SOLD -22.00 % 2019-09-03 $8.60 2019-09-04 $8.68 2019-11-04 $7.00 2019-11-04 $6.77 $9.36 $6.43 7.83 % -25.92 % 5
29 XONE SOLD -14.80 % 2019-06-28 $9.32 2019-07-01 $9.39 2019-08-30 $8.22 2019-08-30 $8.00 $9.53 $6.75 1.49 % -28.12 % 5
30 XONE SOLD -10.46 % 2019-06-27 $8.23 2019-06-28 $8.32 2019-08-27 $7.48 2019-08-27 $7.45 $9.53 $6.75 14.54 % -18.87 % 3
31 XONE SOLD -19.55 % 2019-02-19 $11.17 2019-02-20 $11.20 2019-04-22 $8.78 2019-04-22 $9.01 $11.73 $8.07 4.73 % -27.95 % 1
32 XONE SOLD -19.31 % 2018-11-08 $9.09 2018-11-09 $9.01 2019-01-08 $7.25 2019-01-08 $7.27 $10.13 $5.73 12.43 % -36.40 % 5
33 XONE SOLD -19.31 % 2018-11-08 $9.09 2018-11-09 $9.01 2019-01-08 $7.25 2019-01-08 $7.27 $10.13 $5.73 12.43 % -36.40 % 3
34 XONE SOLD 8.53 % 2018-06-18 $7.27 2018-06-19 $7.15 2018-08-20 $8.14 2018-08-20 $7.76 $8.34 $6.34 16.64 % -11.33 % 3
35 XONE SOLD -7.81 % 2018-06-11 $7.13 2018-06-12 $7.17 2018-08-13 $6.75 2018-08-13 $6.61 $8.34 $6.35 16.32 % -11.44 % 3
36 XONE SOLD -13.32 % 2017-11-13 $11.31 2017-11-14 $11.49 2018-01-16 $9.55 2018-01-16 $9.96 $12.50 $8.38 8.79 % -27.07 % 5
37 XONE SOLD -18.53 % 2017-10-20 $10.74 2017-10-23 $10.74 2017-12-22 $8.71 2017-12-22 $8.75 $12.50 $8.72 16.39 % -18.81 % 5
38 XONE SOLD 5.27 % 2017-09-26 $10.95 2017-09-27 $11.00 2017-11-27 $11.97 2017-11-27 $11.58 $12.00 $9.71 9.09 % -11.73 % 5
39 XONE SOLD -11.24 % 2017-05-10 $11.31 2017-05-11 $12.55 2017-07-10 $11.21 2017-07-10 $11.14 $14.40 $10.87 14.74 % -13.39 % 5
40 XONE SOLD 32.57 % 2017-04-25 $10.09 2017-04-26 $10.07 2017-06-26 $13.01 2017-06-26 $13.35 $14.40 $9.76 43.00 % -3.08 % 3

Average Return: 21.55 %

Average High Return: 83.39 %

Average Low Return: -19.20 %

Stock Details Yahoo Finance: XONE

Stock Chart:XONE

By: StockDomo.com