StockDomo.com

XPEL Profile

Created XPEL on Fri Apr 26 19:33:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 XPEL SOLD 4.26 % 2022-07-20 $61.96 2022-07-21 $61.48 2022-09-19 $64.39 2022-09-19 $64.10 $87.01 $56.01 41.53 % -8.90 % 5
2 XPEL SOLD -12.85 % 2021-11-09 $75.15 2021-11-10 $74.58 2022-01-10 $65.58 2022-01-10 $65.00 $78.20 $61.21 4.85 % -17.93 % 5
3 XPEL SOLD -15.65 % 2021-09-10 $82.72 2021-09-13 $83.83 2021-11-12 $70.78 2021-11-12 $70.71 $86.08 $67.14 2.68 % -19.91 % 3
4 XPEL SOLD -19.33 % 2021-07-22 $98.66 2021-07-23 $100.41 2021-09-21 $83.21 2021-09-21 $81.00 $103.84 $68.42 3.42 % -31.86 % 1
5 XPEL SOLD -8.41 % 2021-06-07 $91.57 2021-06-08 $91.93 2021-08-09 $81.96 2021-08-09 $84.20 $103.84 $78.53 12.96 % -14.58 % 1
6 XPEL SOLD 22.05 % 2021-05-26 $82.00 2021-05-27 $84.39 2021-07-26 $95.34 2021-07-26 $103.00 $103.00 $78.53 22.05 % -6.94 % 1
7 XPEL SOLD 19.76 % 2021-05-13 $74.15 2021-05-14 $75.00 2021-07-13 $89.85 2021-07-13 $89.82 $94.21 $72.36 25.61 % -3.52 % 4
8 XPEL SOLD 19.76 % 2021-05-13 $74.15 2021-05-14 $75.00 2021-07-13 $89.85 2021-07-13 $89.82 $94.21 $72.36 25.61 % -3.52 % 1
9 XPEL SOLD 18.65 % 2021-05-12 $71.27 2021-05-13 $71.64 2021-07-12 $90.80 2021-07-12 $85.00 $94.21 $71.64 31.50 % 0.00% 1
10 XPEL SOLD 21.43 % 2021-05-11 $69.76 2021-05-12 $70.00 2021-07-12 $90.80 2021-07-12 $85.00 $94.21 $69.76 34.59 % -0.34 % 1
11 XPEL SOLD 3.43 % 2021-03-11 $63.51 2021-03-12 $65.55 2021-05-11 $69.76 2021-05-11 $67.80 $69.49 $49.03 6.01 % -25.20 % 1
12 XPEL SOLD 7.57 % 2021-01-11 $58.58 2021-01-12 $59.04 2021-03-15 $62.43 2021-03-15 $63.51 $65.74 $44.11 11.35 % -25.29 % 1
13 XPEL SOLD 58.73 % 2020-11-13 $37.52 2020-11-16 $37.17 2021-01-15 $55.34 2021-01-15 $59.00 $60.77 $34.21 63.49 % -7.96 % 4
14 XPEL SOLD 58.73 % 2020-11-13 $37.52 2020-11-16 $37.17 2021-01-15 $55.34 2021-01-15 $59.00 $60.77 $34.21 63.49 % -7.96 % 1
15 XPEL SOLD 2.87 % 2020-08-12 $27.46 2020-08-13 $27.22 2020-10-12 $27.23 2020-10-12 $28.00 $30.29 $22.10 11.28 % -18.81 % 1
16 XPEL SOLD 38.24 % 2020-08-04 $19.25 2020-08-05 $19.51 2020-10-05 $26.70 2020-10-05 $26.97 $30.29 $19.41 55.25 % -0.51 % 1
17 XPEL SOLD 43.00 % 2020-08-03 $19.21 2020-08-04 $18.86 2020-10-05 $26.70 2020-10-05 $26.97 $30.29 $17.89 60.60 % -5.14 % 4
18 XPEL SOLD 43.00 % 2020-08-03 $19.21 2020-08-04 $18.86 2020-10-05 $26.70 2020-10-05 $26.97 $30.29 $17.89 60.60 % -5.14 % 1
19 XPEL SOLD 58.29 % 2020-07-20 $16.07 2020-07-21 $16.11 2020-09-21 $23.45 2020-09-21 $25.50 $30.29 $15.30 88.02 % -5.03 % 3
20 XPEL SOLD 21.84 % 2020-06-08 $16.71 2020-06-09 $16.44 2020-08-10 $20.15 2020-08-10 $20.03 $20.58 $14.06 25.18 % -14.48 % 1
21 XPEL SOLD 31.55 % 2020-04-27 $11.80 2020-04-28 $11.98 2020-06-29 $15.94 2020-06-29 $15.76 $17.27 $10.71 44.16 % -10.60 % 3
22 XPEL SOLD 50.92 % 2020-04-07 $10.89 2020-04-08 $10.90 2020-06-08 $16.71 2020-06-08 $16.45 $16.45 $9.96 50.92 % -8.62 % 5
23 XPEL SOLD -5.80 % 2020-02-28 $12.91 2020-03-02 $12.94 2020-05-01 $12.04 2020-05-01 $12.19 $13.29 $7.50 2.70 % -42.04 % 3
24 XPEL SOLD -1.20 % 2019-11-18 $15.65 2019-11-19 $15.90 2020-02-21 $14.51 2020-02-21 $15.71 $16.27 $13.65 2.33 % -14.15 % 4
25 XPEL SOLD -1.20 % 2019-11-18 $15.65 2019-11-19 $15.90 2020-02-21 $14.51 2020-02-21 $15.71 $16.27 $13.65 2.33 % -14.15 % 1
26 XPEL SOLD 4.73 % 2019-11-15 $14.80 2019-11-18 $15.00 2020-02-21 $14.51 2020-02-21 $15.71 $16.27 $13.65 8.47 % -9.00 % 1
27 XPEL SOLD 11.02 % 2019-11-11 $14.14 2019-11-12 $14.15 2020-02-21 $14.51 2020-02-21 $15.71 $16.27 $13.06 14.98 % -7.70 % 6
28 XPEL SOLD 11.02 % 2019-11-11 $14.14 2019-11-12 $14.15 2020-02-21 $14.51 2020-02-21 $15.71 $16.27 $13.06 14.98 % -7.70 % 4
29 XPEL SOLD 11.02 % 2019-11-11 $14.14 2019-11-12 $14.15 2020-02-21 $14.51 2020-02-21 $15.71 $16.27 $13.06 14.98 % -7.70 % 3
30 XPEL SOLD 11.02 % 2019-11-11 $14.14 2019-11-12 $14.15 2020-02-21 $14.51 2020-02-21 $15.71 $16.27 $13.06 14.98 % -7.70 % 1
31 XPEL SOLD -10.35 % 2019-09-09 $12.72 2019-09-10 $12.66 2019-11-11 $14.14 2019-11-11 $11.35 $12.72 $9.15 0.47 % -27.73 % 1
32 XPEL SOLD -4.09 % 2019-09-04 $11.08 2019-09-05 $11.25 2019-11-04 $10.81 2019-11-04 $10.79 $13.20 $9.15 17.33 % -18.67 % 1
33 XPEL SOLD 1.89 % 2019-08-30 $10.52 2019-09-03 $10.59 2019-11-04 $10.81 2019-11-04 $10.79 $13.20 $9.15 24.65 % -13.60 % 1
34 XPEL SOLD 4.77 % 2019-08-29 $10.27 2019-08-30 $10.27 2019-10-29 $10.57 2019-10-29 $10.76 $13.20 $9.15 28.53 % -10.91 % 4
35 XPEL SOLD 4.77 % 2019-08-29 $10.27 2019-08-30 $10.27 2019-10-29 $10.57 2019-10-29 $10.76 $13.20 $9.15 28.53 % -10.91 % 1
36 XPEL SOLD 16.61 % 2019-08-22 $8.79 2019-08-23 $8.79 2019-10-22 $10.30 2019-10-22 $10.25 $13.20 $8.25 50.17 % -6.14 % 4
37 XPEL SOLD 16.61 % 2019-08-22 $8.79 2019-08-23 $8.79 2019-10-22 $10.30 2019-10-22 $10.25 $13.20 $8.25 50.17 % -6.14 % 1
38 XPEL SOLD 28.75 % 2019-08-21 $8.45 2019-08-22 $8.00 2019-10-21 $10.17 2019-10-21 $10.30 $13.20 $7.91 65.00 % -1.12 % 5
39 XPEL SOLD 28.75 % 2019-08-21 $8.45 2019-08-22 $8.00 2019-10-21 $10.17 2019-10-21 $10.30 $13.20 $7.91 65.00 % -1.12 % 3
40 XPEL SOLD 54.43 % 2019-08-07 $6.95 2019-08-08 $7.00 2019-10-07 $10.65 2019-10-07 $10.81 $13.20 $6.50 88.57 % -7.14 % 5
41 XPEL SOLD 54.43 % 2019-08-07 $6.95 2019-08-08 $7.00 2019-10-07 $10.65 2019-10-07 $10.81 $13.20 $6.50 88.57 % -7.14 % 3

Average Return: 17.20 %

Average High Return: 32.39 %

Average Low Return: -11.29 %

Stock Details Yahoo Finance: XPEL

Stock Chart:XPEL

By: StockDomo.com