StockDomo.com

XPO Profile

Created XPO on Fri Apr 26 19:33:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 XPO SOLD -24.06 % 2022-03-09 $70.04 2022-03-10 $69.00 2022-05-09 $50.87 2022-05-09 $52.40 $79.63 $51.80 15.41 % -24.93 % 3
2 XPO SOLD -20.58 % 2022-02-16 $71.41 2022-02-17 $71.20 2022-04-18 $55.02 2022-04-18 $56.55 $79.63 $56.55 11.84 % -20.58 % 3
3 XPO SOLD -41.01 % 2021-06-15 $152.45 2021-06-16 $152.29 2021-08-16 $90.39 2021-08-16 $89.83 $153.45 $81.29 0.76 % -46.62 % 6
4 XPO SOLD -41.01 % 2021-06-15 $152.45 2021-06-16 $152.29 2021-08-16 $90.39 2021-08-16 $89.83 $153.45 $81.29 0.76 % -46.62 % 4
5 XPO SOLD -41.01 % 2021-06-15 $152.45 2021-06-16 $152.29 2021-08-16 $90.39 2021-08-16 $89.83 $153.45 $81.29 0.76 % -46.62 % 2
6 XPO SOLD -41.01 % 2021-06-15 $152.45 2021-06-16 $152.29 2021-08-16 $90.39 2021-08-16 $89.83 $153.45 $81.29 0.76 % -46.62 % 1
7 XPO SOLD -3.47 % 2021-05-10 $148.18 2021-05-11 $145.42 2021-07-12 $143.32 2021-07-12 $140.37 $153.45 $133.02 5.52 % -8.53 % 1
8 XPO SOLD 16.96 % 2021-03-01 $119.66 2021-03-02 $120.37 2021-05-03 $141.00 2021-05-03 $140.79 $141.21 $109.00 17.31 % -9.45 % 3
9 XPO SOLD 10.75 % 2021-02-12 $121.31 2021-02-16 $123.25 2021-04-19 $135.41 2021-04-19 $136.50 $138.32 $109.00 12.23 % -11.56 % 3
10 XPO SOLD -9.77 % 2021-01-07 $126.89 2021-01-08 $127.62 2021-03-09 $117.93 2021-03-09 $115.15 $128.07 $108.78 0.35 % -14.76 % 1
11 XPO SOLD -1.20 % 2020-12-04 $119.91 2020-12-07 $121.00 2021-02-05 $117.94 2021-02-05 $119.55 $128.57 $108.78 6.26 % -10.10 % 4
12 XPO SOLD -1.20 % 2020-12-04 $119.91 2020-12-07 $121.00 2021-02-05 $117.94 2021-02-05 $119.55 $128.57 $108.78 6.26 % -10.10 % 1
13 XPO SOLD -0.51 % 2020-12-03 $116.40 2020-12-04 $117.11 2021-02-02 $117.41 2021-02-02 $116.51 $128.57 $108.78 9.79 % -7.11 % 1
14 XPO SOLD 29.22 % 2020-10-01 $85.18 2020-10-02 $83.47 2020-12-01 $110.42 2020-12-01 $107.86 $109.83 $83.33 31.58 % -0.17 % 2
15 XPO SOLD 29.22 % 2020-10-01 $85.18 2020-10-02 $83.47 2020-12-01 $110.42 2020-12-01 $107.86 $109.83 $83.33 31.58 % -0.17 % 1
16 XPO SOLD 16.95 % 2020-05-18 $69.91 2020-05-19 $69.54 2020-07-20 $81.04 2020-07-20 $81.33 $85.94 $68.30 23.58 % -1.78 % 5
17 XPO SOLD 13.52 % 2020-05-05 $68.91 2020-05-06 $68.91 2020-07-06 $78.37 2020-07-06 $78.23 $85.94 $60.75 24.71 % -11.84 % 5
18 XPO SOLD 3.60 % 2018-08-09 $105.22 2018-08-10 $104.69 2018-10-09 $108.04 2018-10-09 $108.46 $116.27 $98.29 11.06 % -6.11 % 3
19 XPO SOLD -1.97 % 2018-05-04 $101.24 2018-05-07 $102.03 2018-07-06 $101.36 2018-07-06 $100.02 $115.49 $97.00 13.19 % -4.93 % 3
20 XPO SOLD 5.20 % 2018-04-18 $107.09 2018-04-19 $106.92 2018-06-18 $114.04 2018-06-18 $112.48 $115.49 $91.64 8.02 % -14.29 % 2
21 XPO SOLD 5.20 % 2018-04-18 $107.09 2018-04-19 $106.92 2018-06-18 $114.04 2018-06-18 $112.48 $115.49 $91.64 8.02 % -14.29 % 1
22 XPO SOLD 3.60 % 2018-03-09 $104.27 2018-03-12 $104.73 2018-05-11 $109.07 2018-05-11 $108.50 $109.06 $91.64 4.13 % -12.50 % 4
23 XPO SOLD 3.60 % 2018-03-09 $104.27 2018-03-12 $104.73 2018-05-11 $109.07 2018-05-11 $108.50 $109.06 $91.64 4.13 % -12.50 % 1
24 XPO SOLD 12.33 % 2018-02-12 $90.20 2018-02-13 $89.04 2018-04-16 $103.56 2018-04-16 $100.02 $106.20 $88.41 19.27 % -0.71 % 3
25 XPO SOLD 7.49 % 2017-12-27 $92.17 2017-12-28 $91.65 2018-02-26 $99.19 2018-02-26 $98.51 $98.51 $82.16 7.48 % -10.35 % 1
26 XPO SOLD 10.70 % 2017-12-22 $90.01 2017-12-26 $88.99 2018-02-26 $99.19 2018-02-26 $98.51 $98.51 $82.16 10.70 % -7.68 % 4
27 XPO SOLD 10.70 % 2017-12-22 $90.01 2017-12-26 $88.99 2018-02-26 $99.19 2018-02-26 $98.51 $98.51 $82.16 10.70 % -7.68 % 1
28 XPO SOLD 20.03 % 2017-11-30 $79.03 2017-12-01 $78.94 2018-01-30 $94.04 2018-01-30 $94.75 $98.37 $75.12 24.61 % -4.84 % 4
29 XPO SOLD 20.03 % 2017-11-30 $79.03 2017-12-01 $78.94 2018-01-30 $94.04 2018-01-30 $94.75 $98.37 $75.12 24.61 % -4.84 % 1
30 XPO SOLD 23.67 % 2017-11-21 $77.24 2017-11-22 $77.90 2018-01-22 $97.12 2018-01-22 $96.34 $96.34 $75.12 23.67 % -3.57 % 4
31 XPO SOLD 23.67 % 2017-11-21 $77.24 2017-11-22 $77.90 2018-01-22 $97.12 2018-01-22 $96.34 $96.34 $75.12 23.67 % -3.57 % 1
32 XPO SOLD 27.94 % 2017-11-02 $71.56 2017-11-03 $72.30 2018-01-02 $92.49 2018-01-02 $92.50 $93.63 $70.32 29.50 % -2.74 % 1
33 XPO SOLD 16.78 % 2017-09-29 $67.78 2017-10-02 $67.60 2017-12-01 $77.99 2017-12-01 $78.94 $79.65 $63.28 17.83 % -6.39 % 1
34 XPO SOLD 15.78 % 2017-09-28 $66.26 2017-09-29 $66.66 2017-11-28 $76.57 2017-11-28 $77.18 $77.90 $63.28 16.86 % -5.07 % 1
35 XPO SOLD -9.23 % 2017-06-28 $64.34 2017-06-29 $64.59 2017-08-28 $58.71 2017-08-28 $58.63 $65.44 $54.34 1.32 % -15.87 % 1
36 XPO SOLD -8.49 % 2017-06-13 $61.30 2017-06-14 $61.50 2017-08-14 $57.39 2017-08-14 $56.28 $65.44 $54.34 6.41 % -11.64 % 4
37 XPO SOLD -8.49 % 2017-06-13 $61.30 2017-06-14 $61.50 2017-08-14 $57.39 2017-08-14 $56.28 $65.44 $54.34 6.41 % -11.64 % 1
38 XPO SOLD -3.87 % 2017-06-07 $59.99 2017-06-08 $60.23 2017-08-07 $58.03 2017-08-07 $57.90 $65.44 $57.49 8.65 % -4.55 % 1
39 XPO SOLD -1.86 % 2017-06-06 $58.90 2017-06-07 $59.00 2017-08-07 $58.03 2017-08-07 $57.90 $65.44 $57.49 10.92 % -2.56 % 1
40 XPO SOLD 1.14 % 2017-06-05 $57.77 2017-06-06 $57.25 2017-08-07 $58.03 2017-08-07 $57.90 $65.44 $56.70 14.31 % -0.96 % 1
41 XPO SOLD 25.16 % 2017-04-24 $49.60 2017-04-25 $50.00 2017-06-26 $61.16 2017-06-26 $62.58 $63.30 $48.68 26.60 % -2.64 % 3

Average Return: 2.30 %

Average High Return: 12.96 %

Average Low Return: -11.94 %

Stock Details Yahoo Finance: XPO

Stock Chart:XPO

By: StockDomo.com