StockDomo.com

XRAY Profile

Created XRAY on Fri Apr 26 19:33:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 XRAY HOLD -18.23 % 2022-08-18 $36.36 2022-08-19 $36.31 2022-09-26 $29.69 $36.41 $29.25 0.28 % -19.44 % 3
2 XRAY HOLD -19.63 % 2022-08-05 $36.84 2022-08-08 $36.94 2022-09-26 $29.69 $37.86 $29.25 2.49 % -20.82 % 3
3 XRAY SOLD -13.00 % 2022-02-15 $56.51 2022-02-16 $56.40 2022-04-18 $48.72 2022-04-18 $49.07 $58.70 $47.06 4.08 % -16.56 % 3
4 XRAY SOLD -6.44 % 2022-01-24 $53.88 2022-01-25 $53.24 2022-03-28 $49.84 2022-03-28 $49.81 $58.70 $47.40 10.26 % -10.97 % 3
5 XRAY SOLD -11.70 % 2021-09-15 $62.29 2021-09-16 $62.55 2021-11-15 $54.96 2021-11-15 $55.23 $63.10 $54.30 0.88 % -13.19 % 3
6 XRAY SOLD -7.36 % 2021-05-04 $68.95 2021-05-05 $68.92 2021-07-06 $63.09 2021-07-06 $63.85 $69.54 $62.59 0.90 % -9.18 % 4
7 XRAY SOLD -7.36 % 2021-05-04 $68.95 2021-05-05 $68.92 2021-07-06 $63.09 2021-07-06 $63.85 $69.54 $62.59 0.90 % -9.18 % 1
8 XRAY SOLD -5.66 % 2021-04-30 $67.51 2021-05-03 $67.88 2021-07-02 $63.89 2021-07-02 $64.04 $69.54 $62.59 2.45 % -7.79 % 6
9 XRAY SOLD -5.66 % 2021-04-30 $67.51 2021-05-03 $67.88 2021-07-02 $63.89 2021-07-02 $64.04 $69.54 $62.59 2.45 % -7.79 % 4
10 XRAY SOLD -5.66 % 2021-04-30 $67.51 2021-05-03 $67.88 2021-07-02 $63.89 2021-07-02 $64.04 $69.54 $62.59 2.45 % -7.79 % 2
11 XRAY SOLD -5.66 % 2021-04-30 $67.51 2021-05-03 $67.88 2021-07-02 $63.89 2021-07-02 $64.04 $69.54 $62.59 2.45 % -7.79 % 1
12 XRAY SOLD 0.66 % 2021-04-14 $65.22 2021-04-15 $65.17 2021-06-14 $64.67 2021-06-14 $65.60 $69.54 $64.52 6.71 % -1.00 % 4
13 XRAY SOLD 0.66 % 2021-04-14 $65.22 2021-04-15 $65.17 2021-06-14 $64.67 2021-06-14 $65.60 $69.54 $64.52 6.71 % -1.00 % 1
14 XRAY SOLD 11.31 % 2021-03-08 $61.90 2021-03-09 $62.14 2021-05-10 $69.12 2021-05-10 $69.17 $69.17 $59.63 11.31 % -4.04 % 4
15 XRAY SOLD 11.31 % 2021-03-08 $61.90 2021-03-09 $62.14 2021-05-10 $69.12 2021-05-10 $69.17 $69.17 $59.63 11.31 % -4.04 % 1
16 XRAY SOLD 13.30 % 2021-03-01 $59.71 2021-03-02 $59.91 2021-05-03 $68.01 2021-05-03 $67.88 $67.88 $58.44 13.30 % -2.45 % 3
17 XRAY SOLD 4.63 % 2021-01-12 $59.95 2021-01-13 $59.98 2021-03-15 $63.90 2021-03-15 $62.76 $62.97 $51.20 4.98 % -14.64 % 4
18 XRAY SOLD 4.63 % 2021-01-12 $59.95 2021-01-13 $59.98 2021-03-15 $63.90 2021-03-15 $62.76 $62.97 $51.20 4.98 % -14.64 % 1
19 XRAY SOLD 3.13 % 2021-01-06 $57.96 2021-01-07 $58.16 2021-03-08 $61.90 2021-03-08 $59.98 $61.33 $51.20 5.45 % -11.97 % 4
20 XRAY SOLD 3.13 % 2021-01-06 $57.96 2021-01-07 $58.16 2021-03-08 $61.90 2021-03-08 $59.98 $61.33 $51.20 5.45 % -11.97 % 1
21 XRAY SOLD 12.53 % 2020-10-30 $47.19 2020-11-02 $47.56 2021-01-04 $53.75 2021-01-04 $53.52 $55.23 $44.52 16.13 % -6.39 % 5
22 XRAY SOLD 12.23 % 2020-09-16 $47.39 2020-09-17 $47.02 2020-11-16 $49.68 2020-11-16 $52.77 $54.99 $41.52 16.95 % -11.70 % 5
23 XRAY SOLD 1.87 % 2020-08-07 $45.36 2020-08-10 $45.45 2020-10-09 $45.50 2020-10-09 $46.30 $48.11 $41.52 5.85 % -8.65 % 3
24 XRAY SOLD 5.68 % 2020-05-07 $41.06 2020-05-08 $41.87 2020-07-07 $43.37 2020-07-07 $44.25 $51.35 $36.12 22.64 % -13.73 % 3
25 XRAY SOLD -9.77 % 2019-06-21 $58.88 2019-06-24 $58.63 2019-08-23 $51.67 2019-08-23 $52.90 $59.40 $49.12 1.31 % -16.22 % 6
26 XRAY SOLD -9.77 % 2019-06-21 $58.88 2019-06-24 $58.63 2019-08-23 $51.67 2019-08-23 $52.90 $59.40 $49.12 1.31 % -16.22 % 4
27 XRAY SOLD -9.77 % 2019-06-21 $58.88 2019-06-24 $58.63 2019-08-23 $51.67 2019-08-23 $52.90 $59.40 $49.12 1.31 % -16.22 % 2
28 XRAY SOLD -9.77 % 2019-06-21 $58.88 2019-06-24 $58.63 2019-08-23 $51.67 2019-08-23 $52.90 $59.40 $49.12 1.31 % -16.22 % 1
29 XRAY SOLD 6.85 % 2019-05-03 $55.05 2019-05-06 $54.28 2019-07-05 $57.80 2019-07-05 $58.00 $59.40 $52.46 9.43 % -3.35 % 1
30 XRAY SOLD -16.58 % 2018-07-23 $46.53 2018-07-24 $46.32 2018-09-24 $38.09 2018-09-24 $38.64 $48.95 $37.46 5.68 % -19.13 % 3
31 XRAY SOLD -16.30 % 2018-07-19 $45.34 2018-07-20 $45.46 2018-09-18 $38.19 2018-09-18 $38.05 $48.95 $37.46 7.68 % -17.60 % 3
32 XRAY SOLD 5.32 % 2017-10-20 $61.84 2017-10-23 $62.05 2017-12-22 $65.82 2017-12-22 $65.35 $68.98 $60.66 11.17 % -2.24 % 5
33 XRAY SOLD 11.64 % 2017-10-05 $58.98 2017-10-06 $58.93 2017-12-05 $65.61 2017-12-05 $65.79 $68.98 $56.89 17.05 % -3.46 % 3
34 XRAY SOLD -0.71 % 2017-05-23 $63.15 2017-05-24 $63.42 2017-07-24 $62.69 2017-07-24 $62.97 $65.50 $62.31 3.28 % -1.75 % 3

Average Return: -2.06 %

Average High Return: 6.50 %

Average Low Return: -10.27 %

Stock Details Yahoo Finance: XRAY

Stock Chart:XRAY

By: StockDomo.com