StockDomo.com

XYL Profile

Created XYL on Fri Apr 26 19:33:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 XYL HOLD -10.16 % 2022-08-08 $99.66 2022-08-09 $98.94 2022-09-26 $88.89 $104.22 $88.37 5.34 % -10.68 % 5
2 XYL SOLD -13.38 % 2022-05-04 $90.30 2022-05-05 $89.26 2022-07-05 $78.80 2022-07-05 $77.32 $89.87 $72.08 0.68 % -19.25 % 3
3 XYL SOLD -12.36 % 2021-12-02 $120.34 2021-12-03 $120.35 2022-02-01 $104.92 2022-02-01 $105.47 $125.38 $98.70 4.18 % -17.99 % 5
4 XYL SOLD -7.26 % 2021-09-02 $138.03 2021-09-03 $137.82 2021-11-02 $129.05 2021-11-02 $127.81 $138.45 $118.04 0.46 % -14.35 % 6
5 XYL SOLD -7.26 % 2021-09-02 $138.03 2021-09-03 $137.82 2021-11-02 $129.05 2021-11-02 $127.81 $138.45 $118.04 0.46 % -14.35 % 4
6 XYL SOLD -7.26 % 2021-09-02 $138.03 2021-09-03 $137.82 2021-11-02 $129.05 2021-11-02 $127.81 $138.45 $118.04 0.46 % -14.35 % 2
7 XYL SOLD -7.26 % 2021-09-02 $138.03 2021-09-03 $137.82 2021-11-02 $129.05 2021-11-02 $127.81 $138.45 $118.04 0.46 % -14.35 % 1
8 XYL SOLD -9.42 % 2021-08-12 $131.09 2021-08-13 $131.49 2021-10-12 $118.76 2021-10-12 $119.10 $138.78 $118.04 5.54 % -10.23 % 6
9 XYL SOLD -9.42 % 2021-08-12 $131.09 2021-08-13 $131.49 2021-10-12 $118.76 2021-10-12 $119.10 $138.78 $118.04 5.54 % -10.23 % 4
10 XYL SOLD -9.42 % 2021-08-12 $131.09 2021-08-13 $131.49 2021-10-12 $118.76 2021-10-12 $119.10 $138.78 $118.04 5.54 % -10.23 % 2
11 XYL SOLD -9.42 % 2021-08-12 $131.09 2021-08-13 $131.49 2021-10-12 $118.76 2021-10-12 $119.10 $138.78 $118.04 5.54 % -10.23 % 1
12 XYL SOLD -4.53 % 2021-08-03 $127.93 2021-08-04 $127.03 2021-10-04 $119.30 2021-10-04 $121.27 $138.78 $119.80 9.25 % -5.69 % 6
13 XYL SOLD -4.53 % 2021-08-03 $127.93 2021-08-04 $127.03 2021-10-04 $119.30 2021-10-04 $121.27 $138.78 $119.80 9.25 % -5.69 % 4
14 XYL SOLD -4.53 % 2021-08-03 $127.93 2021-08-04 $127.03 2021-10-04 $119.30 2021-10-04 $121.27 $138.78 $119.80 9.25 % -5.69 % 2
15 XYL SOLD -4.53 % 2021-08-03 $127.93 2021-08-04 $127.03 2021-10-04 $119.30 2021-10-04 $121.27 $138.78 $119.80 9.25 % -5.69 % 1
16 XYL SOLD 6.29 % 2021-07-20 $121.53 2021-07-21 $121.96 2021-09-20 $131.04 2021-09-20 $129.63 $138.78 $121.65 13.79 % -0.25 % 3
17 XYL SOLD 3.38 % 2021-05-04 $115.95 2021-05-05 $117.14 2021-07-06 $120.46 2021-07-06 $121.10 $121.53 $112.02 3.75 % -4.37 % 4
18 XYL SOLD 3.38 % 2021-05-04 $115.95 2021-05-05 $117.14 2021-07-06 $120.46 2021-07-06 $121.10 $121.53 $112.02 3.75 % -4.37 % 1
19 XYL SOLD 15.04 % 2021-03-24 $101.11 2021-03-25 $101.14 2021-05-24 $115.90 2021-05-24 $116.35 $121.00 $99.16 19.64 % -1.96 % 3
20 XYL SOLD -4.54 % 2021-01-07 $108.48 2021-01-08 $105.87 2021-03-09 $100.01 2021-03-09 $101.06 $108.84 $94.63 2.81 % -10.62 % 4
21 XYL SOLD -4.54 % 2021-01-07 $108.48 2021-01-08 $105.87 2021-03-09 $100.01 2021-03-09 $101.06 $108.84 $94.63 2.81 % -10.62 % 1
22 XYL SOLD -4.89 % 2021-01-06 $103.77 2021-01-07 $105.62 2021-03-08 $100.92 2021-03-08 $100.45 $108.84 $94.63 3.05 % -10.41 % 6
23 XYL SOLD -4.89 % 2021-01-06 $103.77 2021-01-07 $105.62 2021-03-08 $100.92 2021-03-08 $100.45 $108.84 $94.63 3.05 % -10.41 % 4
24 XYL SOLD -4.89 % 2021-01-06 $103.77 2021-01-07 $105.62 2021-03-08 $100.92 2021-03-08 $100.45 $108.84 $94.63 3.05 % -10.41 % 2
25 XYL SOLD -4.89 % 2021-01-06 $103.77 2021-01-07 $105.62 2021-03-08 $100.92 2021-03-08 $100.45 $108.84 $94.63 3.05 % -10.41 % 1
26 XYL SOLD -1.45 % 2020-12-21 $100.72 2020-12-22 $100.55 2021-02-22 $99.48 2021-02-22 $99.09 $108.84 $94.63 8.24 % -5.89 % 6
27 XYL SOLD -1.45 % 2020-12-21 $100.72 2020-12-22 $100.55 2021-02-22 $99.48 2021-02-22 $99.09 $108.84 $94.63 8.24 % -5.89 % 4
28 XYL SOLD -1.45 % 2020-12-21 $100.72 2020-12-22 $100.55 2021-02-22 $99.48 2021-02-22 $99.09 $108.84 $94.63 8.24 % -5.89 % 2
29 XYL SOLD -1.45 % 2020-12-21 $100.72 2020-12-22 $100.55 2021-02-22 $99.48 2021-02-22 $99.09 $108.84 $94.63 8.24 % -5.89 % 1
30 XYL SOLD -0.65 % 2020-12-15 $99.77 2020-12-16 $100.00 2021-02-16 $98.98 2021-02-16 $99.35 $108.84 $94.82 8.84 % -5.18 % 6
31 XYL SOLD -0.65 % 2020-12-15 $99.77 2020-12-16 $100.00 2021-02-16 $98.98 2021-02-16 $99.35 $108.84 $94.82 8.84 % -5.18 % 4
32 XYL SOLD -0.65 % 2020-12-15 $99.77 2020-12-16 $100.00 2021-02-16 $98.98 2021-02-16 $99.35 $108.84 $94.82 8.84 % -5.18 % 2
33 XYL SOLD -0.65 % 2020-12-15 $99.77 2020-12-16 $100.00 2021-02-16 $98.98 2021-02-16 $99.35 $108.84 $94.82 8.84 % -5.18 % 1
34 XYL SOLD 13.18 % 2020-11-09 $93.53 2020-11-10 $94.14 2021-01-11 $106.02 2021-01-11 $106.55 $108.84 $91.37 15.62 % -2.94 % 2
35 XYL SOLD 13.18 % 2020-11-09 $93.53 2020-11-10 $94.14 2021-01-11 $106.02 2021-01-11 $106.55 $108.84 $91.37 15.62 % -2.94 % 1
36 XYL SOLD 20.47 % 2020-10-01 $82.56 2020-10-02 $80.95 2020-12-01 $97.07 2020-12-01 $97.52 $99.06 $80.95 22.37 % 0.00% 2
37 XYL SOLD 20.47 % 2020-10-01 $82.56 2020-10-02 $80.95 2020-12-01 $97.07 2020-12-01 $97.52 $99.06 $80.95 22.37 % 0.00% 1
38 XYL SOLD 14.46 % 2020-07-14 $73.33 2020-07-15 $74.32 2020-09-14 $84.21 2020-09-14 $85.07 $85.07 $71.87 14.46 % -3.30 % 5
39 XYL SOLD 18.46 % 2020-06-16 $66.90 2020-06-17 $67.19 2020-08-17 $79.22 2020-08-17 $79.59 $81.47 $60.92 21.25 % -9.33 % 3
40 XYL SOLD 7.19 % 2020-05-27 $68.86 2020-05-28 $69.26 2020-07-27 $75.26 2020-07-27 $74.24 $77.30 $60.92 11.61 % -12.04 % 3
41 XYL SOLD -16.27 % 2020-03-02 $82.29 2020-03-03 $82.06 2020-05-04 $68.55 2020-05-04 $68.71 $85.69 $54.62 4.42 % -33.44 % 5
42 XYL SOLD -16.27 % 2020-03-02 $82.29 2020-03-03 $82.06 2020-05-04 $68.55 2020-05-04 $68.71 $85.69 $54.62 4.42 % -33.44 % 3
43 XYL SOLD -20.74 % 2020-02-21 $88.52 2020-02-24 $86.32 2020-04-24 $68.52 2020-04-24 $68.42 $87.09 $54.62 0.89 % -36.72 % 6
44 XYL SOLD -20.74 % 2020-02-21 $88.52 2020-02-24 $86.32 2020-04-24 $68.52 2020-04-24 $68.42 $87.09 $54.62 0.89 % -36.72 % 5
45 XYL SOLD -20.74 % 2020-02-21 $88.52 2020-02-24 $86.32 2020-04-24 $68.52 2020-04-24 $68.42 $87.09 $54.62 0.89 % -36.72 % 4
46 XYL SOLD -20.74 % 2020-02-21 $88.52 2020-02-24 $86.32 2020-04-24 $68.52 2020-04-24 $68.42 $87.09 $54.62 0.89 % -36.72 % 3
47 XYL SOLD -20.74 % 2020-02-21 $88.52 2020-02-24 $86.32 2020-04-24 $68.52 2020-04-24 $68.42 $87.09 $54.62 0.89 % -36.72 % 1
48 XYL SOLD 11.14 % 2019-11-01 $79.12 2019-11-04 $79.24 2020-02-21 $88.52 2020-02-21 $88.07 $88.07 $73.88 11.14 % -6.76 % 5
49 XYL SOLD 11.14 % 2019-11-01 $79.12 2019-11-04 $79.24 2020-02-21 $88.52 2020-02-21 $88.07 $88.07 $73.88 11.14 % -6.76 % 3
50 XYL SOLD -3.39 % 2019-09-11 $79.29 2019-09-12 $79.26 2019-11-11 $75.81 2019-11-11 $76.57 $85.67 $72.87 8.09 % -8.06 % 3

Average Return: -2.79 %

Average High Return: 7.31 %

Average Low Return: -11.79 %

Stock Details Yahoo Finance: XYL

Stock Chart:XYL

By: StockDomo.com