StockDomo.com

YELP Profile

Created YELP on Fri Apr 26 19:33:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 YELP HOLD -15.46 % 2022-08-05 $38.26 2022-08-08 $38.42 2022-09-26 $32.48 $39.16 $31.88 1.93 % -17.02 % 5
2 YELP SOLD 9.64 % 2022-07-19 $30.42 2022-07-20 $30.50 2022-09-19 $34.59 2022-09-19 $33.44 $39.16 $29.29 28.39 % -3.97 % 3
3 YELP SOLD -17.76 % 2022-05-04 $33.95 2022-05-05 $33.23 2022-07-05 $29.22 2022-07-05 $27.33 $33.48 $26.42 0.75 % -20.49 % 3
4 YELP SOLD -3.63 % 2022-02-11 $35.93 2022-02-14 $35.53 2022-04-18 $34.60 2022-04-18 $34.24 $36.90 $30.19 3.86 % -15.03 % 3
5 YELP SOLD -11.97 % 2021-11-08 $39.98 2021-11-09 $39.94 2022-01-10 $35.74 2022-01-10 $35.16 $40.05 $33.81 0.28 % -15.35 % 5
6 YELP SOLD -11.97 % 2021-11-08 $39.98 2021-11-09 $39.94 2022-01-10 $35.74 2022-01-10 $35.16 $40.05 $33.81 0.28 % -15.35 % 3
7 YELP SOLD -12.33 % 2021-10-01 $39.75 2021-10-04 $39.98 2021-12-03 $34.35 2021-12-03 $35.05 $41.28 $33.81 3.25 % -15.43 % 5
8 YELP SOLD -12.33 % 2021-10-01 $39.75 2021-10-04 $39.98 2021-12-03 $34.35 2021-12-03 $35.05 $41.28 $33.81 3.25 % -15.43 % 3
9 YELP SOLD -7.95 % 2021-09-23 $39.47 2021-09-24 $39.24 2021-11-23 $35.74 2021-11-23 $36.12 $41.28 $35.97 5.20 % -8.33 % 5
10 YELP SOLD -7.95 % 2021-09-23 $39.47 2021-09-24 $39.24 2021-11-23 $35.74 2021-11-23 $36.12 $41.28 $35.97 5.20 % -8.33 % 3
11 YELP SOLD -0.49 % 2021-08-06 $39.15 2021-08-09 $39.02 2021-10-08 $38.84 2021-10-08 $38.83 $41.10 $35.40 5.33 % -9.28 % 3
12 YELP SOLD -9.65 % 2021-06-23 $40.78 2021-06-24 $41.05 2021-08-23 $38.07 2021-08-23 $37.09 $43.28 $35.30 5.43 % -14.01 % 3
13 YELP SOLD 3.51 % 2021-02-09 $38.51 2021-02-10 $39.06 2021-04-12 $39.71 2021-04-12 $40.43 $43.86 $34.68 12.29 % -11.21 % 1
14 YELP SOLD 7.73 % 2021-02-08 $37.69 2021-02-09 $37.53 2021-04-12 $39.71 2021-04-12 $40.43 $43.86 $34.68 16.87 % -7.59 % 4
15 YELP SOLD 7.73 % 2021-02-08 $37.69 2021-02-09 $37.53 2021-04-12 $39.71 2021-04-12 $40.43 $43.86 $34.68 16.87 % -7.59 % 1
16 YELP SOLD 5.91 % 2021-01-27 $35.86 2021-01-28 $35.86 2021-03-29 $37.19 2021-03-29 $37.98 $43.86 $32.43 22.31 % -9.56 % 1
17 YELP SOLD 22.30 % 2020-11-06 $23.94 2020-11-09 $26.82 2021-01-08 $32.53 2021-01-08 $32.80 $34.38 $26.30 28.19 % -1.94 % 5
18 YELP SOLD 24.12 % 2020-11-05 $22.01 2020-11-06 $23.96 2021-01-05 $29.29 2021-01-05 $29.74 $34.38 $23.20 43.49 % -3.17 % 3
19 YELP SOLD 59.60 % 2020-10-01 $20.81 2020-10-02 $20.20 2020-12-01 $32.11 2020-12-01 $32.24 $34.38 $18.93 70.20 % -6.29 % 6
20 YELP SOLD 59.60 % 2020-10-01 $20.81 2020-10-02 $20.20 2020-12-01 $32.11 2020-12-01 $32.24 $34.38 $18.93 70.20 % -6.29 % 4
21 YELP SOLD 59.60 % 2020-10-01 $20.81 2020-10-02 $20.20 2020-12-01 $32.11 2020-12-01 $32.24 $34.38 $18.93 70.20 % -6.29 % 2
22 YELP SOLD 59.60 % 2020-10-01 $20.81 2020-10-02 $20.20 2020-12-01 $32.11 2020-12-01 $32.24 $34.38 $18.93 70.20 % -6.29 % 1
23 YELP SOLD 4.02 % 2020-06-30 $23.13 2020-07-01 $23.12 2020-08-31 $23.12 2020-08-31 $24.05 $27.31 $21.16 18.12 % -8.48 % 3
24 YELP SOLD 8.68 % 2020-05-18 $21.31 2020-05-19 $21.31 2020-07-20 $23.82 2020-07-20 $23.16 $28.33 $20.34 32.94 % -4.55 % 3
25 YELP SOLD -6.33 % 2020-04-29 $24.43 2020-04-30 $23.06 2020-06-29 $21.47 2020-06-29 $21.60 $28.33 $17.84 22.85 % -22.64 % 3
26 YELP SOLD -5.94 % 2019-11-11 $36.06 2019-11-12 $36.05 2020-02-21 $34.00 2020-02-21 $33.91 $36.59 $32.60 1.50 % -9.57 % 5
27 YELP SOLD -1.54 % 2019-11-08 $34.77 2019-11-11 $34.44 2020-02-21 $34.00 2020-02-21 $33.91 $36.59 $32.60 6.24 % -5.34 % 3
28 YELP SOLD -2.39 % 2019-10-25 $34.69 2019-10-28 $34.74 2020-02-21 $34.00 2020-02-21 $33.91 $36.59 $30.12 5.33 % -13.30 % 3
29 YELP SOLD -1.31 % 2019-09-12 $36.52 2019-09-13 $36.53 2019-11-12 $35.77 2019-11-12 $36.05 $38.40 $30.12 5.12 % -17.55 % 5
30 YELP SOLD -10.47 % 2019-08-09 $36.77 2019-08-12 $36.57 2019-10-11 $32.72 2019-10-11 $32.74 $38.40 $31.61 5.00 % -13.56 % 5
31 YELP SOLD -1.68 % 2019-08-06 $34.27 2019-08-07 $33.84 2019-10-07 $33.28 2019-10-07 $33.27 $39.37 $31.61 16.34 % -6.59 % 3
32 YELP SOLD -15.59 % 2019-04-25 $39.51 2019-04-26 $39.51 2019-06-25 $32.71 2019-06-25 $33.35 $40.99 $30.18 3.75 % -23.61 % 5
33 YELP SOLD -1.63 % 2019-01-16 $35.75 2019-01-17 $35.68 2019-03-18 $34.88 2019-03-18 $35.10 $40.78 $34.19 14.29 % -4.18 % 3
34 YELP SOLD -22.83 % 2018-11-06 $44.53 2018-11-07 $44.89 2019-01-07 $34.83 2019-01-07 $34.64 $45.45 $29.33 1.25 % -34.66 % 5
35 YELP SOLD -41.44 % 2018-09-20 $52.07 2018-09-21 $51.95 2018-11-20 $31.22 2018-11-20 $30.42 $52.19 $29.33 0.46 % -43.54 % 4
36 YELP SOLD -41.44 % 2018-09-20 $52.07 2018-09-21 $51.95 2018-11-20 $31.22 2018-11-20 $30.42 $52.19 $29.33 0.46 % -43.54 % 1
37 YELP SOLD -6.27 % 2018-08-09 $48.33 2018-08-10 $48.03 2018-10-09 $44.63 2018-10-09 $45.02 $52.50 $43.77 9.31 % -8.87 % 5
38 YELP SOLD -6.27 % 2018-08-09 $48.33 2018-08-10 $48.03 2018-10-09 $44.63 2018-10-09 $45.02 $52.50 $43.77 9.31 % -8.87 % 3
39 YELP SOLD -11.50 % 2018-06-05 $44.11 2018-06-06 $42.94 2018-08-06 $38.75 2018-08-06 $38.00 $43.62 $36.41 1.58 % -15.21 % 5
40 YELP SOLD -11.50 % 2018-06-05 $44.11 2018-06-06 $42.94 2018-08-06 $38.75 2018-08-06 $38.00 $43.62 $36.41 1.58 % -15.21 % 3
41 YELP SOLD -5.61 % 2018-01-26 $44.12 2018-01-29 $44.06 2018-04-02 $40.71 2018-04-02 $41.59 $47.33 $37.02 7.42 % -15.98 % 3
42 YELP SOLD 0.37 % 2018-01-12 $45.39 2018-01-16 $45.39 2018-03-19 $45.51 2018-03-19 $45.56 $47.33 $37.02 4.27 % -18.44 % 3
43 YELP SOLD -10.45 % 2017-10-30 $47.15 2017-10-31 $46.97 2018-01-02 $43.24 2018-01-02 $42.06 $48.40 $40.05 3.04 % -14.73 % 6
44 YELP SOLD -10.45 % 2017-10-30 $47.15 2017-10-31 $46.97 2018-01-02 $43.24 2018-01-02 $42.06 $48.40 $40.05 3.04 % -14.73 % 4
45 YELP SOLD -10.45 % 2017-10-30 $47.15 2017-10-31 $46.97 2018-01-02 $43.24 2018-01-02 $42.06 $48.40 $40.05 3.04 % -14.73 % 2
46 YELP SOLD -10.45 % 2017-10-30 $47.15 2017-10-31 $46.97 2018-01-02 $43.24 2018-01-02 $42.06 $48.40 $40.05 3.04 % -14.73 % 1
47 YELP SOLD 14.82 % 2017-08-04 $40.05 2017-08-07 $40.15 2017-10-06 $46.73 2017-10-06 $46.10 $46.43 $39.57 15.64 % -1.44 % 5
48 YELP SOLD 38.66 % 2017-07-11 $31.11 2017-07-12 $31.45 2017-09-11 $43.70 2017-09-11 $43.61 $44.25 $31.15 40.70 % -0.95 % 3
49 YELP SOLD -9.33 % 2017-04-24 $33.89 2017-04-25 $33.97 2017-06-26 $30.03 2017-06-26 $30.80 $36.25 $26.93 6.71 % -20.72 % 3

Average Return: 0.60 %

Average High Return: 14.82 %

Average Low Return: -13.06 %

Stock Details Yahoo Finance: YELP

Stock Chart:YELP

By: StockDomo.com