StockDomo.com

YEXT Profile

Created YEXT on Fri Apr 26 19:33:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 YEXT SOLD -20.10 % 2022-06-24 $5.69 2022-06-27 $5.72 2022-08-26 $4.41 2022-08-26 $4.57 $5.75 $4.20 0.52 % -26.57 % 3
2 YEXT SOLD -30.16 % 2022-03-29 $7.46 2022-03-30 $7.36 2022-05-31 $5.08 2022-05-31 $5.14 $7.44 $4.55 1.09 % -38.18 % 3
3 YEXT SOLD -15.88 % 2021-10-20 $12.47 2021-10-21 $12.53 2021-12-20 $10.29 2021-12-20 $10.54 $13.13 $8.89 4.79 % -29.05 % 3
4 YEXT SOLD -10.03 % 2021-05-28 $14.47 2021-06-01 $14.46 2021-08-02 $12.93 2021-08-02 $13.01 $15.17 $12.12 4.91 % -16.18 % 3
5 YEXT SOLD -17.90 % 2021-01-27 $17.34 2021-01-28 $17.37 2021-03-29 $14.03 2021-03-29 $14.26 $20.23 $13.00 16.47 % -25.16 % 3
6 YEXT SOLD 30.01 % 2020-10-01 $15.26 2020-10-02 $14.86 2020-12-01 $19.28 2020-12-01 $19.32 $20.05 $14.63 34.93 % -1.55 % 2
7 YEXT SOLD 30.01 % 2020-10-01 $15.26 2020-10-02 $14.86 2020-12-01 $19.28 2020-12-01 $19.32 $20.05 $14.63 34.93 % -1.55 % 1
8 YEXT SOLD 18.65 % 2020-09-18 $15.32 2020-09-21 $14.96 2020-11-20 $18.30 2020-11-20 $17.75 $20.05 $14.38 34.02 % -3.88 % 5
9 YEXT SOLD -18.23 % 2020-09-01 $20.13 2020-09-02 $20.30 2020-11-02 $16.58 2020-11-02 $16.60 $20.90 $14.38 2.96 % -29.16 % 1
10 YEXT SOLD -18.19 % 2020-08-31 $19.86 2020-09-01 $20.29 2020-11-02 $16.58 2020-11-02 $16.60 $20.90 $14.38 3.01 % -29.13 % 4
11 YEXT SOLD -18.19 % 2020-08-31 $19.86 2020-09-01 $20.29 2020-11-02 $16.58 2020-11-02 $16.60 $20.90 $14.38 3.01 % -29.13 % 1
12 YEXT SOLD 0.53 % 2020-06-16 $16.69 2020-06-17 $16.89 2020-08-17 $17.10 2020-08-17 $16.98 $18.60 $15.56 10.12 % -7.87 % 5
13 YEXT SOLD 0.41 % 2020-06-01 $16.65 2020-06-02 $16.93 2020-08-03 $17.36 2020-08-03 $17.00 $18.60 $14.91 9.86 % -11.93 % 5
14 YEXT SOLD -0.80 % 2020-05-27 $16.31 2020-05-28 $16.30 2020-07-27 $16.37 2020-07-27 $16.17 $18.60 $14.91 14.11 % -8.53 % 5
15 YEXT SOLD 26.90 % 2020-04-29 $12.88 2020-04-30 $12.75 2020-06-29 $16.17 2020-06-29 $16.18 $18.60 $11.67 45.88 % -8.47 % 3
16 YEXT SOLD 2.93 % 2019-06-12 $20.13 2019-06-13 $20.15 2019-08-12 $20.12 2019-08-12 $20.74 $22.65 $18.95 12.41 % -5.96 % 5
17 YEXT SOLD 9.68 % 2019-03-05 $19.68 2019-03-06 $19.62 2019-05-06 $22.37 2019-05-06 $21.52 $23.32 $19.61 18.86 % -0.05 % 5
18 YEXT SOLD 12.62 % 2019-03-01 $19.27 2019-03-04 $19.34 2019-05-03 $22.08 2019-05-03 $21.78 $23.32 $18.36 20.58 % -5.07 % 5
19 YEXT SOLD 3.71 % 2019-02-20 $19.13 2019-02-21 $19.14 2019-04-22 $20.12 2019-04-22 $19.85 $23.32 $17.68 21.84 % -7.63 % 5
20 YEXT SOLD -6.44 % 2018-11-29 $18.21 2018-11-30 $15.99 2019-01-29 $14.34 2019-01-29 $14.96 $16.26 $12.90 1.69 % -19.32 % 5
21 YEXT SOLD -30.08 % 2018-08-27 $26.12 2018-08-28 $26.40 2018-10-29 $18.35 2018-10-29 $18.46 $27.19 $17.71 2.99 % -32.92 % 1
22 YEXT SOLD -20.50 % 2018-08-14 $23.93 2018-08-15 $23.71 2018-10-15 $19.02 2018-10-15 $18.85 $27.19 $18.39 14.68 % -22.44 % 1
23 YEXT SOLD 4.86 % 2018-07-26 $23.36 2018-07-27 $23.66 2018-09-25 $25.07 2018-09-25 $24.81 $27.19 $21.06 14.92 % -10.99 % 1
24 YEXT SOLD 3.93 % 2018-07-25 $22.66 2018-07-26 $23.43 2018-09-24 $24.72 2018-09-24 $24.35 $27.19 $21.06 16.05 % -10.12 % 1
25 YEXT SOLD 18.89 % 2018-06-14 $19.61 2018-06-15 $19.48 2018-08-14 $23.93 2018-08-14 $23.16 $23.66 $17.91 21.46 % -8.06 % 4
26 YEXT SOLD 18.89 % 2018-06-14 $19.61 2018-06-15 $19.48 2018-08-14 $23.93 2018-08-14 $23.16 $23.66 $17.91 21.46 % -8.06 % 1
27 YEXT SOLD 19.94 % 2018-06-06 $17.88 2018-06-07 $17.90 2018-08-06 $21.75 2018-08-06 $21.47 $23.66 $16.97 32.18 % -5.20 % 4
28 YEXT SOLD 19.94 % 2018-06-06 $17.88 2018-06-07 $17.90 2018-08-06 $21.75 2018-08-06 $21.47 $23.66 $16.97 32.18 % -5.20 % 1
29 YEXT SOLD 24.83 % 2018-06-04 $17.53 2018-06-05 $17.20 2018-08-06 $21.75 2018-08-06 $21.47 $23.66 $16.75 37.56 % -2.62 % 4
30 YEXT SOLD 24.83 % 2018-06-04 $17.53 2018-06-05 $17.20 2018-08-06 $21.75 2018-08-06 $21.47 $23.66 $16.75 37.56 % -2.62 % 1
31 YEXT SOLD 33.08 % 2018-06-01 $16.98 2018-06-04 $16.99 2018-08-03 $21.49 2018-08-03 $22.61 $23.66 $16.75 39.26 % -1.41 % 4
32 YEXT SOLD 33.08 % 2018-06-01 $16.98 2018-06-04 $16.99 2018-08-03 $21.49 2018-08-03 $22.61 $23.66 $16.75 39.26 % -1.41 % 1
33 YEXT SOLD 23.64 % 2018-05-18 $15.35 2018-05-21 $15.44 2018-07-20 $18.87 2018-07-20 $19.09 $20.03 $14.45 29.73 % -6.41 % 4
34 YEXT SOLD 23.64 % 2018-05-18 $15.35 2018-05-21 $15.44 2018-07-20 $18.87 2018-07-20 $19.09 $20.03 $14.45 29.73 % -6.41 % 1
35 YEXT SOLD 22.95 % 2018-05-16 $15.25 2018-05-17 $15.03 2018-07-16 $18.73 2018-07-16 $18.48 $20.03 $14.45 33.27 % -3.86 % 4
36 YEXT SOLD 22.95 % 2018-05-16 $15.25 2018-05-17 $15.03 2018-07-16 $18.73 2018-07-16 $18.48 $20.03 $14.45 33.27 % -3.86 % 1
37 YEXT SOLD 51.04 % 2018-04-16 $12.92 2018-04-17 $12.99 2018-06-18 $19.63 2018-06-18 $19.62 $19.80 $12.82 52.42 % -1.31 % 5
38 YEXT SOLD 19.55 % 2018-03-22 $12.58 2018-03-23 $12.58 2018-05-22 $14.76 2018-05-22 $15.04 $15.47 $12.20 22.97 % -3.02 % 3
39 YEXT SOLD 12.94 % 2018-02-16 $12.12 2018-02-20 $12.13 2018-04-23 $13.51 2018-04-23 $13.70 $13.85 $11.70 14.18 % -3.54 % 3
40 YEXT SOLD -3.65 % 2018-01-16 $12.57 2018-01-17 $12.62 2018-03-19 $12.00 2018-03-19 $12.16 $13.85 $10.58 9.75 % -16.16 % 3
41 YEXT SOLD -1.86 % 2017-12-18 $12.53 2017-12-19 $12.36 2018-02-20 $12.15 2018-02-20 $12.13 $13.30 $10.58 7.61 % -14.40 % 3
42 YEXT SOLD -11.56 % 2017-11-24 $13.75 2017-11-27 $13.75 2018-01-26 $12.15 2018-01-26 $12.16 $14.78 $11.03 7.49 % -19.78 % 5
43 YEXT SOLD -12.13 % 2017-09-13 $14.47 2017-09-14 $14.34 2017-11-13 $12.53 2017-11-13 $12.60 $14.43 $11.12 0.63 % -22.45 % 5
44 YEXT SOLD -5.62 % 2017-09-12 $13.35 2017-09-13 $13.35 2017-11-13 $12.53 2017-11-13 $12.60 $14.63 $11.12 9.59 % -16.70 % 3
45 YEXT SOLD -17.39 % 2017-09-06 $13.98 2017-09-07 $14.43 2017-11-06 $12.00 2017-11-06 $11.92 $14.63 $11.12 1.39 % -22.94 % 5

Average Return: 5.68 %

Average High Return: 19.06 %

Average Low Return: -12.36 %

Stock Details Yahoo Finance: YEXT

Stock Chart:YEXT

By: StockDomo.com