StockDomo.com

YI Profile

Created YI on Fri Apr 26 19:33:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 YI SOLD 13.89 % 2022-06-08 $2.20 2022-06-09 $2.16 2022-08-08 $2.32 2022-08-08 $2.46 $3.01 $1.76 39.35 % -18.52 % 3
2 YI SOLD -28.83 % 2022-04-04 $2.89 2022-04-05 $2.81 2022-06-06 $1.94 2022-06-06 $2.00 $2.85 $1.37 1.42 % -51.25 % 3
3 YI SOLD -44.59 % 2022-03-18 $3.23 2022-03-21 $3.05 2022-05-20 $1.59 2022-05-20 $1.69 $3.40 $1.59 11.48 % -47.87 % 3
4 YI SOLD -29.82 % 2021-09-07 $7.70 2021-09-08 $7.41 2021-11-08 $5.24 2021-11-08 $5.20 $7.60 $5.12 2.56 % -30.90 % 3
5 YI SOLD -27.15 % 2021-08-24 $8.02 2021-08-25 $7.66 2021-10-25 $5.59 2021-10-25 $5.58 $7.89 $5.28 3.00 % -31.07 % 3
6 YI SOLD -65.63 % 2021-02-10 $26.07 2021-02-11 $31.80 2021-04-12 $10.99 2021-04-12 $10.93 $45.88 $10.75 44.28 % -66.19 % 1
7 YI SOLD -46.94 % 2021-02-09 $18.20 2021-02-10 $20.60 2021-04-12 $10.99 2021-04-12 $10.93 $45.88 $10.75 122.72 % -47.82 % 1
8 YI SOLD -6.01 % 2021-01-22 $11.90 2021-01-25 $14.98 2021-03-26 $13.84 2021-03-26 $14.08 $45.88 $10.20 206.28 % -31.91 % 1
9 YI SOLD 74.97 % 2021-01-21 $8.49 2021-01-22 $8.75 2021-03-23 $15.25 2021-03-23 $15.31 $45.88 $8.75 424.34 % 0.00% 1
10 YI SOLD 196.07 % 2020-12-24 $6.93 2020-12-28 $6.87 2021-02-26 $19.54 2021-02-26 $20.34 $45.88 $6.55 567.83 % -4.66 % 5
11 YI SOLD 196.07 % 2020-12-24 $6.93 2020-12-28 $6.87 2021-02-26 $19.54 2021-02-26 $20.34 $45.88 $6.55 567.83 % -4.66 % 3
12 YI SOLD -10.80 % 2020-04-27 $7.47 2020-04-28 $7.59 2020-06-29 $6.44 2020-06-29 $6.77 $7.98 $6.05 5.14 % -20.29 % 3
13 YI SOLD 5.50 % 2020-02-21 $6.76 2020-02-24 $6.55 2020-04-24 $6.50 2020-04-24 $6.91 $7.71 $5.31 17.71 % -18.93 % 5
14 YI SOLD 5.50 % 2020-02-21 $6.76 2020-02-24 $6.55 2020-04-24 $6.50 2020-04-24 $6.91 $7.71 $5.31 17.71 % -18.93 % 3
15 YI SOLD 21.88 % 2019-09-10 $4.99 2019-09-11 $4.25 2019-11-11 $5.26 2019-11-11 $5.18 $7.05 $4.05 65.88 % -4.71 % 3
16 YI SOLD -47.78 % 2019-05-17 $8.99 2019-05-20 $8.91 2019-07-19 $4.55 2019-07-19 $4.65 $9.20 $4.60 3.25 % -48.37 % 5
17 YI SOLD -32.29 % 2019-05-07 $7.97 2019-05-08 $7.96 2019-07-08 $5.16 2019-07-08 $5.39 $9.20 $5.31 15.58 % -33.29 % 3
18 YI SOLD -22.05 % 2019-01-08 $9.55 2019-01-10 $9.75 2019-03-11 $8.15 2019-03-11 $7.60 $9.98 $7.23 2.36 % -25.85 % 3
19 YI SOLD -38.82 % 2018-09-21 $15.44 2018-09-24 $15.12 2018-11-23 $9.80 2018-11-23 $9.25 $15.12 $7.52 0.00% -50.26 % 6
20 YI SOLD -38.82 % 2018-09-21 $15.44 2018-09-24 $15.12 2018-11-23 $9.80 2018-11-23 $9.25 $15.12 $7.52 0.00% -50.26 % 5
21 YI SOLD -38.82 % 2018-09-21 $15.44 2018-09-24 $15.12 2018-11-23 $9.80 2018-11-23 $9.25 $15.12 $7.52 0.00% -50.26 % 4
22 YI SOLD -38.82 % 2018-09-21 $15.44 2018-09-24 $15.12 2018-11-23 $9.80 2018-11-23 $9.25 $15.12 $7.52 0.00% -50.26 % 3
23 YI SOLD -38.82 % 2018-09-21 $15.44 2018-09-24 $15.12 2018-11-23 $9.80 2018-11-23 $9.25 $15.12 $7.52 0.00% -50.26 % 1

Average Return: -1.83 %

Average High Return: 92.12 %

Average Low Return: -32.89 %


Stock Details Yahoo Finance: YI

Stock Chart:YI


By: StockDomo.com