StockDomo.com

YTEN Profile

Created YTEN on Fri Apr 26 19:33:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 YTEN SOLD -19.75 % 2021-11-04 $6.49 2021-11-05 $6.38 2022-01-04 $5.30 2022-01-04 $5.12 $7.13 $3.98 11.76 % -37.62 % 3
2 YTEN SOLD -17.07 % 2021-10-20 $6.54 2021-10-21 $6.27 2021-12-20 $5.00 2021-12-20 $5.20 $8.76 $3.98 39.71 % -36.52 % 3
3 YTEN SOLD -36.96 % 2021-07-12 $9.03 2021-07-13 $9.09 2021-09-13 $6.13 2021-09-13 $5.73 $9.38 $5.65 3.19 % -37.84 % 3
4 YTEN SOLD -33.12 % 2021-07-01 $9.17 2021-07-02 $9.18 2021-08-31 $6.79 2021-08-31 $6.14 $9.45 $5.66 2.94 % -38.34 % 3
5 YTEN SOLD -19.44 % 2021-05-07 $10.83 2021-05-10 $10.65 2021-07-09 $8.55 2021-07-09 $8.58 $10.65 $7.13 0.00% -33.05 % 5
6 YTEN SOLD -54.94 % 2021-02-11 $22.77 2021-02-12 $22.77 2021-04-13 $10.54 2021-04-13 $10.26 $22.99 $10.15 0.97 % -55.42 % 1
7 YTEN SOLD 29.17 % 2021-01-15 $13.71 2021-01-19 $12.00 2021-03-22 $15.56 2021-03-22 $15.50 $23.49 $11.30 95.75 % -5.83 % 1
8 YTEN SOLD -5.30 % 2020-09-10 $6.69 2020-09-11 $6.23 2020-11-10 $6.03 2020-11-10 $5.90 $8.50 $5.20 36.44 % -16.53 % 3
9 YTEN SOLD 14.80 % 2020-08-11 $6.55 2020-08-12 $6.15 2020-10-12 $6.95 2020-10-12 $7.06 $8.50 $4.16 38.21 % -32.36 % 3
10 YTEN SOLD -22.31 % 2019-03-14 $1.46 2019-03-15 $1.21 2019-05-14 $0.91 2019-05-14 $0.94 $1.47 $0.90 21.49 % -25.62 % 5
11 YTEN SOLD -17.39 % 2019-03-04 $1.36 2019-03-05 $1.38 2019-05-06 $1.15 2019-05-06 $1.14 $1.77 $1.05 28.26 % -23.91 % 5
12 YTEN SOLD 13.08 % 2019-02-13 $1.10 2019-02-14 $1.07 2019-04-15 $1.19 2019-04-15 $1.21 $1.77 $1.02 65.42 % -4.67 % 3
13 YTEN SOLD -25.00 % 2018-04-12 $1.91 2018-04-13 $1.92 2018-06-12 $1.47 2018-06-12 $1.44 $2.00 $1.37 4.17 % -28.65 % 3
14 YTEN SOLD -42.46 % 2018-03-14 $2.97 2018-03-15 $2.85 2018-05-14 $1.61 2018-05-14 $1.64 $3.03 $1.62 6.32 % -43.16 % 5
15 YTEN SOLD -5.17 % 2018-03-09 $1.76 2018-03-12 $1.74 2018-05-11 $1.63 2018-05-11 $1.65 $3.10 $1.62 78.16 % -6.90 % 3
16 YTEN SOLD -72.46 % 2017-12-11 $5.53 2017-12-12 $5.52 2018-02-12 $1.52 2018-02-12 $1.52 $5.52 $1.44 0.00% -73.91 % 5
17 YTEN SOLD -72.46 % 2017-12-11 $5.53 2017-12-12 $5.52 2018-02-12 $1.52 2018-02-12 $1.52 $5.52 $1.44 0.00% -73.91 % 3
18 YTEN SOLD 690.77 % 2017-04-28 $0.60 2017-05-01 $0.65 2017-06-30 $5.15 2017-06-30 $5.14 $9.03 $0.38 1289.23 % -41.54 % 1

Average Return: 16.89 %

Average High Return: 95.67 %

Average Low Return: -34.21 %


Stock Details Yahoo Finance: YTEN

Stock Chart:YTEN


By: StockDomo.com