StockDomo.com

YUM Profile

Created YUM on Fri Apr 26 19:33:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 YUM HOLD -5.08 % 2022-09-12 $117.26 2022-09-13 $115.00 2022-09-26 $109.16 $117.29 $108.77 1.99 % -5.42 % 3
2 YUM HOLD -11.04 % 2022-07-28 $122.71 2022-07-29 $122.70 2022-09-26 $109.16 $123.79 $108.77 0.89 % -11.35 % 5
3 YUM SOLD -5.62 % 2022-02-09 $127.70 2022-02-10 $126.01 2022-04-11 $118.31 2022-04-11 $118.93 $127.25 $111.63 0.98 % -11.41 % 5
4 YUM SOLD -5.36 % 2022-01-31 $125.17 2022-02-01 $125.06 2022-04-04 $117.70 2022-04-04 $118.36 $132.87 $111.63 6.25 % -10.74 % 5
5 YUM SOLD -3.68 % 2022-01-24 $126.34 2022-01-25 $124.55 2022-03-28 $121.19 2022-03-28 $119.97 $132.87 $111.63 6.68 % -10.37 % 5
6 YUM SOLD -3.65 % 2021-12-06 $128.87 2021-12-07 $129.94 2022-02-07 $125.08 2022-02-07 $125.20 $139.85 $118.44 7.63 % -8.85 % 3
7 YUM SOLD -1.93 % 2021-12-02 $126.53 2021-12-03 $127.52 2022-02-01 $123.58 2022-02-01 $125.06 $139.85 $118.44 9.67 % -7.12 % 3
8 YUM SOLD -6.65 % 2021-07-30 $131.39 2021-08-02 $132.09 2021-10-01 $123.64 2021-10-01 $123.30 $135.77 $121.68 2.79 % -7.88 % 4
9 YUM SOLD -6.65 % 2021-07-30 $131.39 2021-08-02 $132.09 2021-10-01 $123.64 2021-10-01 $123.30 $135.77 $121.68 2.79 % -7.88 % 1
10 YUM SOLD -3.00 % 2021-07-29 $130.31 2021-07-30 $129.19 2021-09-28 $122.54 2021-09-28 $125.31 $135.77 $124.00 5.09 % -4.02 % 4
11 YUM SOLD -3.00 % 2021-07-29 $130.31 2021-07-30 $129.19 2021-09-28 $122.54 2021-09-28 $125.31 $135.77 $124.00 5.09 % -4.02 % 1
12 YUM SOLD -0.24 % 2021-07-27 $125.48 2021-07-28 $125.38 2021-09-27 $125.57 2021-09-27 $125.08 $135.77 $121.52 8.29 % -3.08 % 6
13 YUM SOLD -0.24 % 2021-07-27 $125.48 2021-07-28 $125.38 2021-09-27 $125.57 2021-09-27 $125.08 $135.77 $121.52 8.29 % -3.08 % 4
14 YUM SOLD -0.24 % 2021-07-27 $125.48 2021-07-28 $125.38 2021-09-27 $125.57 2021-09-27 $125.08 $135.77 $121.52 8.29 % -3.08 % 2
15 YUM SOLD -0.24 % 2021-07-27 $125.48 2021-07-28 $125.38 2021-09-27 $125.57 2021-09-27 $125.08 $135.77 $121.52 8.29 % -3.08 % 1
16 YUM SOLD 2.10 % 2021-07-23 $122.79 2021-07-26 $122.77 2021-09-24 $125.52 2021-09-24 $125.35 $135.77 $121.52 10.59 % -1.02 % 6
17 YUM SOLD 2.10 % 2021-07-23 $122.79 2021-07-26 $122.77 2021-09-24 $125.52 2021-09-24 $125.35 $135.77 $121.52 10.59 % -1.02 % 4
18 YUM SOLD 2.10 % 2021-07-23 $122.79 2021-07-26 $122.77 2021-09-24 $125.52 2021-09-24 $125.35 $135.77 $121.52 10.59 % -1.02 % 2
19 YUM SOLD 2.10 % 2021-07-23 $122.79 2021-07-26 $122.77 2021-09-24 $125.52 2021-09-24 $125.35 $135.77 $121.52 10.59 % -1.02 % 1
20 YUM SOLD 4.63 % 2021-07-22 $120.26 2021-07-23 $120.49 2021-09-21 $124.85 2021-09-21 $126.07 $135.77 $120.37 12.68 % -0.10 % 3
21 YUM SOLD -2.97 % 2021-04-30 $119.52 2021-05-03 $120.00 2021-07-02 $116.95 2021-07-02 $116.43 $122.72 $114.51 2.27 % -4.57 % 6
22 YUM SOLD -2.97 % 2021-04-30 $119.52 2021-05-03 $120.00 2021-07-02 $116.95 2021-07-02 $116.43 $122.72 $114.51 2.27 % -4.57 % 4
23 YUM SOLD -2.97 % 2021-04-30 $119.52 2021-05-03 $120.00 2021-07-02 $116.95 2021-07-02 $116.43 $122.72 $114.51 2.27 % -4.57 % 2
24 YUM SOLD -2.97 % 2021-04-30 $119.52 2021-05-03 $120.00 2021-07-02 $116.95 2021-07-02 $116.43 $122.72 $114.51 2.27 % -4.57 % 1
25 YUM SOLD 4.50 % 2021-04-06 $114.08 2021-04-07 $113.76 2021-06-07 $118.32 2021-06-07 $118.88 $122.72 $113.40 7.88 % -0.32 % 6
26 YUM SOLD 4.50 % 2021-04-06 $114.08 2021-04-07 $113.76 2021-06-07 $118.32 2021-06-07 $118.88 $122.72 $113.40 7.88 % -0.32 % 4
27 YUM SOLD 4.50 % 2021-04-06 $114.08 2021-04-07 $113.76 2021-06-07 $118.32 2021-06-07 $118.88 $122.72 $113.40 7.88 % -0.32 % 2
28 YUM SOLD 4.50 % 2021-04-06 $114.08 2021-04-07 $113.76 2021-06-07 $118.32 2021-06-07 $118.88 $122.72 $113.40 7.88 % -0.32 % 1
29 YUM SOLD 7.69 % 2021-03-17 $111.02 2021-03-18 $110.81 2021-05-17 $118.65 2021-05-17 $119.33 $122.72 $106.01 10.75 % -4.33 % 6
30 YUM SOLD 7.69 % 2021-03-17 $111.02 2021-03-18 $110.81 2021-05-17 $118.65 2021-05-17 $119.33 $122.72 $106.01 10.75 % -4.33 % 4
31 YUM SOLD 7.69 % 2021-03-17 $111.02 2021-03-18 $110.81 2021-05-17 $118.65 2021-05-17 $119.33 $122.72 $106.01 10.75 % -4.33 % 2
32 YUM SOLD 7.69 % 2021-03-17 $111.02 2021-03-18 $110.81 2021-05-17 $118.65 2021-05-17 $119.33 $122.72 $106.01 10.75 % -4.33 % 1
33 YUM SOLD 10.49 % 2021-03-15 $107.99 2021-03-16 $108.00 2021-05-17 $118.65 2021-05-17 $119.33 $122.72 $106.01 13.63 % -1.84 % 3
34 YUM SOLD -2.40 % 2020-12-18 $109.78 2020-12-21 $108.12 2021-02-19 $105.13 2021-02-19 $105.53 $110.66 $101.18 2.35 % -6.42 % 6
35 YUM SOLD -2.40 % 2020-12-18 $109.78 2020-12-21 $108.12 2021-02-19 $105.13 2021-02-19 $105.53 $110.66 $101.18 2.35 % -6.42 % 4
36 YUM SOLD -2.40 % 2020-12-18 $109.78 2020-12-21 $108.12 2021-02-19 $105.13 2021-02-19 $105.53 $110.66 $101.18 2.35 % -6.42 % 2
37 YUM SOLD -2.40 % 2020-12-18 $109.78 2020-12-21 $108.12 2021-02-19 $105.13 2021-02-19 $105.53 $110.66 $101.18 2.35 % -6.42 % 1
38 YUM SOLD -2.89 % 2020-12-17 $108.79 2020-12-18 $108.82 2021-02-16 $105.60 2021-02-16 $105.67 $110.66 $101.18 1.69 % -7.02 % 6
39 YUM SOLD -2.89 % 2020-12-17 $108.79 2020-12-18 $108.82 2021-02-16 $105.60 2021-02-16 $105.67 $110.66 $101.18 1.69 % -7.02 % 4
40 YUM SOLD -2.89 % 2020-12-17 $108.79 2020-12-18 $108.82 2021-02-16 $105.60 2021-02-16 $105.67 $110.66 $101.18 1.69 % -7.02 % 2
41 YUM SOLD -2.89 % 2020-12-17 $108.79 2020-12-18 $108.82 2021-02-16 $105.60 2021-02-16 $105.67 $110.66 $101.18 1.69 % -7.02 % 1
42 YUM SOLD 13.07 % 2020-11-02 $95.25 2020-11-03 $96.42 2021-01-04 $105.82 2021-01-04 $109.02 $110.66 $95.79 14.77 % -0.65 % 3
43 YUM SOLD 9.83 % 2020-10-02 $95.17 2020-10-05 $95.68 2020-12-04 $105.86 2020-12-04 $105.09 $107.70 $91.83 12.56 % -4.02 % 3
44 YUM SOLD 17.90 % 2020-10-01 $91.82 2020-10-02 $90.62 2020-12-01 $106.34 2020-12-01 $106.84 $107.70 $90.33 18.85 % -0.32 % 2
45 YUM SOLD 17.90 % 2020-10-01 $91.82 2020-10-02 $90.62 2020-12-01 $106.34 2020-12-01 $106.84 $107.70 $90.33 18.85 % -0.32 % 1
46 YUM SOLD 1.52 % 2020-04-22 $86.79 2020-04-23 $86.68 2020-06-22 $87.82 2020-06-22 $88.00 $96.86 $77.58 11.74 % -10.50 % 3
47 YUM SOLD 10.47 % 2020-04-17 $84.17 2020-04-20 $82.81 2020-06-19 $88.26 2020-06-19 $91.48 $96.86 $77.58 16.97 % -6.32 % 3
48 YUM SOLD -2.84 % 2019-08-01 $116.94 2019-08-02 $116.71 2019-10-01 $112.89 2019-10-01 $113.40 $119.59 $110.18 2.47 % -5.60 % 2
49 YUM SOLD -2.84 % 2019-08-01 $116.94 2019-08-02 $116.71 2019-10-01 $112.89 2019-10-01 $113.40 $119.59 $110.18 2.47 % -5.60 % 1
50 YUM SOLD 9.12 % 2019-06-04 $106.97 2019-06-05 $107.22 2019-08-05 $115.07 2019-08-05 $117.00 $119.72 $106.39 11.66 % -0.77 % 6

Average Return: 1.14 %

Average High Return: 7.23 %

Average Low Return: -4.64 %

Stock Details Yahoo Finance: YUM

Stock Chart:YUM

By: StockDomo.com