StockDomo.com

YUMC Profile

Created YUMC on Fri Apr 26 19:33:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 YUMC HOLD -1.76 % 2022-07-29 $48.71 2022-08-01 $47.10 2022-09-26 $46.27 $52.36 $46.10 11.17 % -2.12 % 5
2 YUMC SOLD 10.70 % 2022-06-23 $42.69 2022-06-24 $43.82 2022-08-23 $48.83 2022-08-23 $48.51 $50.72 $43.36 15.75 % -1.05 % 3
3 YUMC SOLD 12.72 % 2022-05-20 $42.19 2022-05-23 $42.07 2022-07-22 $46.10 2022-07-22 $47.42 $50.64 $38.47 20.37 % -8.56 % 3
4 YUMC SOLD -18.09 % 2022-02-10 $50.16 2022-02-11 $50.25 2022-04-12 $40.19 2022-04-12 $41.16 $54.39 $33.55 8.24 % -33.23 % 3
5 YUMC SOLD -7.64 % 2021-08-31 $61.56 2021-09-01 $61.75 2021-11-01 $58.24 2021-11-01 $57.03 $63.45 $52.53 2.75 % -14.93 % 5
6 YUMC SOLD -9.28 % 2021-06-01 $68.70 2021-06-02 $68.80 2021-08-02 $61.88 2021-08-02 $62.41 $69.67 $59.85 1.26 % -13.01 % 1
7 YUMC SOLD -8.50 % 2021-05-28 $67.64 2021-06-01 $68.21 2021-08-02 $61.88 2021-08-02 $62.41 $69.67 $59.85 2.14 % -12.26 % 4
8 YUMC SOLD -8.50 % 2021-05-28 $67.64 2021-06-01 $68.21 2021-08-02 $61.88 2021-08-02 $62.41 $69.67 $59.85 2.14 % -12.26 % 1
9 YUMC SOLD -8.12 % 2021-05-27 $67.07 2021-05-28 $66.72 2021-07-27 $61.25 2021-07-27 $61.30 $69.67 $61.30 4.42 % -8.12 % 6
10 YUMC SOLD -8.12 % 2021-05-27 $67.07 2021-05-28 $66.72 2021-07-27 $61.25 2021-07-27 $61.30 $69.67 $61.30 4.42 % -8.12 % 4
11 YUMC SOLD -8.12 % 2021-05-27 $67.07 2021-05-28 $66.72 2021-07-27 $61.25 2021-07-27 $61.30 $69.67 $61.30 4.42 % -8.12 % 2
12 YUMC SOLD -8.12 % 2021-05-27 $67.07 2021-05-28 $66.72 2021-07-27 $61.25 2021-07-27 $61.30 $69.67 $61.30 4.42 % -8.12 % 1
13 YUMC SOLD -1.67 % 2021-05-20 $65.19 2021-05-21 $65.18 2021-07-20 $64.64 2021-07-20 $64.09 $69.67 $63.28 6.89 % -2.92 % 6
14 YUMC SOLD -1.67 % 2021-05-20 $65.19 2021-05-21 $65.18 2021-07-20 $64.64 2021-07-20 $64.09 $69.67 $63.28 6.89 % -2.92 % 4
15 YUMC SOLD -1.67 % 2021-05-20 $65.19 2021-05-21 $65.18 2021-07-20 $64.64 2021-07-20 $64.09 $69.67 $63.28 6.89 % -2.92 % 2
16 YUMC SOLD -1.67 % 2021-05-20 $65.19 2021-05-21 $65.18 2021-07-20 $64.64 2021-07-20 $64.09 $69.67 $63.28 6.89 % -2.92 % 1
17 YUMC SOLD -1.37 % 2021-05-19 $65.00 2021-05-20 $65.00 2021-07-19 $63.78 2021-07-19 $64.11 $69.67 $64.11 7.18 % -1.37 % 6
18 YUMC SOLD -1.37 % 2021-05-19 $65.00 2021-05-20 $65.00 2021-07-19 $63.78 2021-07-19 $64.11 $69.67 $64.11 7.18 % -1.37 % 4
19 YUMC SOLD -1.37 % 2021-05-19 $65.00 2021-05-20 $65.00 2021-07-19 $63.78 2021-07-19 $64.11 $69.67 $64.11 7.18 % -1.37 % 2
20 YUMC SOLD -1.37 % 2021-05-19 $65.00 2021-05-20 $65.00 2021-07-19 $63.78 2021-07-19 $64.11 $69.67 $64.11 7.18 % -1.37 % 1
21 YUMC SOLD 6.58 % 2021-05-13 $61.27 2021-05-14 $61.68 2021-07-13 $65.34 2021-07-13 $65.74 $69.67 $61.58 12.95 % -0.16 % 3
22 YUMC SOLD 4.04 % 2021-04-28 $63.42 2021-04-29 $63.61 2021-06-28 $65.72 2021-06-28 $66.18 $69.67 $60.19 9.53 % -5.38 % 3
23 YUMC SOLD -5.38 % 2021-02-16 $64.35 2021-02-17 $64.07 2021-04-19 $59.53 2021-04-19 $60.62 $64.64 $57.89 0.89 % -9.65 % 4
24 YUMC SOLD -5.38 % 2021-02-16 $64.35 2021-02-17 $64.07 2021-04-19 $59.53 2021-04-19 $60.62 $64.64 $57.89 0.89 % -9.65 % 1
25 YUMC SOLD -0.40 % 2021-02-08 $59.66 2021-02-09 $59.92 2021-04-12 $60.03 2021-04-12 $59.68 $64.64 $57.89 7.88 % -3.39 % 3
26 YUMC SOLD 2.28 % 2021-01-19 $59.29 2021-01-20 $59.56 2021-03-22 $61.16 2021-03-22 $60.92 $64.64 $55.03 8.53 % -7.61 % 3
27 YUMC SOLD -3.37 % 2020-11-19 $60.25 2020-11-20 $60.02 2021-01-19 $59.29 2021-01-19 $58.00 $61.18 $56.26 1.93 % -6.26 % 1
28 YUMC SOLD -3.62 % 2020-11-18 $59.81 2020-11-19 $60.18 2021-01-19 $59.29 2021-01-19 $58.00 $61.18 $56.26 1.66 % -6.51 % 4
29 YUMC SOLD -3.62 % 2020-11-18 $59.81 2020-11-19 $60.18 2021-01-19 $59.29 2021-01-19 $58.00 $61.18 $56.26 1.66 % -6.51 % 1
30 YUMC SOLD 3.31 % 2020-11-04 $55.24 2020-11-05 $55.67 2021-01-04 $57.05 2021-01-04 $57.51 $60.97 $55.04 9.52 % -1.13 % 3
31 YUMC SOLD 6.55 % 2020-10-29 $54.22 2020-10-30 $53.89 2020-12-29 $56.84 2020-12-29 $57.42 $60.97 $52.18 13.14 % -3.17 % 3
32 YUMC SOLD 6.38 % 2020-10-20 $53.73 2020-10-21 $53.93 2020-12-21 $57.61 2020-12-21 $57.37 $60.97 $52.18 13.05 % -3.24 % 3
33 YUMC SOLD 10.42 % 2020-10-01 $53.00 2020-10-02 $52.22 2020-12-01 $58.17 2020-12-01 $57.66 $60.97 $52.10 16.76 % -0.23 % 2
34 YUMC SOLD 10.42 % 2020-10-01 $53.00 2020-10-02 $52.22 2020-12-01 $58.17 2020-12-01 $57.66 $60.97 $52.10 16.76 % -0.23 % 1
35 YUMC SOLD 13.95 % 2020-09-09 $53.20 2020-09-10 $51.25 2020-11-09 $57.37 2020-11-09 $58.40 $58.40 $49.81 13.95 % -2.81 % 3
36 YUMC SOLD -8.57 % 2020-08-31 $57.71 2020-09-01 $58.61 2020-11-02 $52.65 2020-11-02 $53.59 $58.68 $49.81 0.12 % -15.01 % 2
37 YUMC SOLD -8.57 % 2020-08-31 $57.71 2020-09-01 $58.61 2020-11-02 $52.65 2020-11-02 $53.59 $58.68 $49.81 0.12 % -15.01 % 1
38 YUMC SOLD -7.17 % 2020-08-28 $56.50 2020-08-31 $58.05 2020-10-30 $53.23 2020-10-30 $53.89 $59.35 $49.81 2.24 % -14.19 % 6
39 YUMC SOLD -7.17 % 2020-08-28 $56.50 2020-08-31 $58.05 2020-10-30 $53.23 2020-10-30 $53.89 $59.35 $49.81 2.24 % -14.19 % 4
40 YUMC SOLD -7.17 % 2020-08-28 $56.50 2020-08-31 $58.05 2020-10-30 $53.23 2020-10-30 $53.89 $59.35 $49.81 2.24 % -14.19 % 2
41 YUMC SOLD -7.17 % 2020-08-28 $56.50 2020-08-31 $58.05 2020-10-30 $53.23 2020-10-30 $53.89 $59.35 $49.81 2.24 % -14.19 % 1
42 YUMC SOLD 8.25 % 2020-05-29 $46.34 2020-06-01 $46.65 2020-07-31 $51.24 2020-07-31 $50.50 $54.68 $46.20 17.21 % -0.96 % 3
43 YUMC SOLD 15.27 % 2020-05-26 $45.09 2020-05-27 $45.83 2020-07-27 $53.24 2020-07-27 $52.83 $54.68 $44.11 19.31 % -3.75 % 5
44 YUMC SOLD 15.27 % 2020-05-26 $45.09 2020-05-27 $45.83 2020-07-27 $53.24 2020-07-27 $52.83 $54.68 $44.11 19.31 % -3.75 % 3
45 YUMC SOLD 0.39 % 2020-04-29 $49.91 2020-04-30 $49.23 2020-06-29 $48.97 2020-06-29 $49.42 $52.61 $43.50 6.87 % -11.64 % 4
46 YUMC SOLD 0.39 % 2020-04-29 $49.91 2020-04-30 $49.23 2020-06-29 $48.97 2020-06-29 $49.42 $52.61 $43.50 6.87 % -11.64 % 1
47 YUMC SOLD 15.04 % 2020-04-17 $45.37 2020-04-20 $45.22 2020-06-19 $51.31 2020-06-19 $52.02 $52.02 $43.50 15.04 % -3.80 % 5
48 YUMC SOLD 17.55 % 2020-03-17 $43.94 2020-03-18 $41.02 2020-05-18 $46.56 2020-05-18 $48.22 $50.04 $39.05 21.99 % -4.80 % 5
49 YUMC SOLD 17.55 % 2020-03-17 $43.94 2020-03-18 $41.02 2020-05-18 $46.56 2020-05-18 $48.22 $50.04 $39.05 21.99 % -4.80 % 3
50 YUMC SOLD 7.50 % 2020-02-28 $43.79 2020-03-02 $43.85 2020-05-01 $46.41 2020-05-01 $47.14 $50.04 $38.33 14.12 % -12.59 % 5

Average Return: 0.37 %

Average High Return: 8.38 %

Average Low Return: -7.15 %

Stock Details Yahoo Finance: YUMC

Stock Chart:YUMC

By: StockDomo.com