StockDomo.com

YY Profile

Created YY on Fri Apr 26 19:33:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 YY SOLD -36.22 % 2022-05-13 $39.13 2022-05-16 $38.90 2022-07-15 $24.86 2022-07-15 $24.81 $42.84 $24.39 10.13 % -37.30 % 3
2 YY SOLD -21.91 % 2022-01-31 $50.56 2022-02-01 $50.88 2022-04-04 $41.34 2022-04-04 $39.73 $53.55 $23.14 5.25 % -54.52 % 3
3 YY SOLD -7.34 % 2021-08-26 $59.88 2021-08-27 $57.90 2021-10-26 $50.19 2021-10-26 $53.65 $67.67 $47.25 16.87 % -18.39 % 3
4 YY SOLD -32.29 % 2021-02-16 $147.80 2021-02-17 $144.73 2021-04-19 $96.47 2021-04-19 $98.00 $144.99 $91.75 0.18 % -36.61 % 4
5 YY SOLD -32.29 % 2021-02-16 $147.80 2021-02-17 $144.73 2021-04-19 $96.47 2021-04-19 $98.00 $144.99 $91.75 0.18 % -36.61 % 1
6 YY SOLD -14.06 % 2021-02-08 $119.29 2021-02-09 $115.86 2021-04-12 $98.41 2021-04-12 $99.57 $148.88 $91.75 28.50 % -20.81 % 1
7 YY SOLD -10.15 % 2021-02-04 $111.09 2021-02-05 $112.50 2021-04-06 $103.53 2021-04-06 $101.08 $148.88 $91.75 32.34 % -18.44 % 1
8 YY SOLD -10.84 % 2021-02-03 $108.44 2021-02-04 $112.50 2021-04-05 $99.62 2021-04-05 $100.30 $148.88 $91.75 32.34 % -18.44 % 1
9 YY SOLD 32.08 % 2021-01-13 $89.51 2021-01-14 $90.19 2021-03-15 $115.72 2021-03-15 $119.12 $148.88 $88.14 65.07 % -2.27 % 3
10 YY SOLD 5.90 % 2020-11-19 $86.11 2020-11-20 $87.50 2021-01-19 $91.77 2021-01-19 $92.66 $92.66 $74.70 5.90 % -14.63 % 3
11 YY SOLD -20.44 % 2020-11-05 $99.82 2020-11-06 $99.12 2021-01-05 $81.00 2021-01-05 $78.86 $108.21 $70.30 9.17 % -29.08 % 1
12 YY SOLD -11.35 % 2020-10-23 $85.13 2020-10-27 $88.17 2020-12-28 $76.56 2020-12-28 $78.16 $108.21 $70.30 22.73 % -20.27 % 3
13 YY SOLD -8.81 % 2020-08-18 $89.20 2020-08-19 $88.52 2020-10-19 $80.31 2020-10-19 $80.72 $95.13 $73.69 7.47 % -16.75 % 3
14 YY SOLD 1.70 % 2020-08-13 $82.94 2020-08-14 $82.35 2020-10-13 $80.78 2020-10-13 $83.75 $95.13 $73.69 15.52 % -10.52 % 3
15 YY SOLD -8.42 % 2020-06-19 $97.23 2020-06-22 $95.13 2020-08-21 $86.87 2020-08-21 $87.12 $98.43 $72.50 3.47 % -23.79 % 1
16 YY SOLD -13.16 % 2020-06-18 $94.40 2020-06-19 $95.00 2020-08-18 $89.20 2020-08-18 $82.50 $99.35 $72.50 4.58 % -23.68 % 4
17 YY SOLD -13.16 % 2020-06-18 $94.40 2020-06-19 $95.00 2020-08-18 $89.20 2020-08-18 $82.50 $99.35 $72.50 4.58 % -23.68 % 1
18 YY SOLD -13.39 % 2020-06-17 $92.21 2020-06-18 $93.30 2020-08-17 $81.62 2020-08-17 $80.81 $99.35 $72.50 6.48 % -22.29 % 4
19 YY SOLD -13.39 % 2020-06-17 $92.21 2020-06-18 $93.30 2020-08-17 $81.62 2020-08-17 $80.81 $99.35 $72.50 6.48 % -22.29 % 1
20 YY SOLD -2.32 % 2020-06-15 $79.91 2020-06-16 $82.73 2020-08-17 $81.62 2020-08-17 $80.81 $99.35 $72.50 20.09 % -12.37 % 1
21 YY SOLD 19.97 % 2020-05-26 $62.65 2020-05-27 $63.75 2020-07-27 $75.70 2020-07-27 $76.48 $99.35 $59.18 55.84 % -7.17 % 5
22 YY SOLD 22.03 % 2020-05-19 $63.15 2020-05-20 $65.17 2020-07-20 $79.83 2020-07-20 $79.53 $99.35 $55.81 52.45 % -14.36 % 5
23 YY SOLD 45.57 % 2020-04-30 $60.96 2020-05-01 $59.25 2020-06-30 $88.55 2020-06-30 $86.25 $99.35 $50.71 67.68 % -14.41 % 5
24 YY SOLD 53.23 % 2020-04-17 $62.24 2020-04-20 $62.00 2020-06-19 $97.23 2020-06-19 $95.00 $95.07 $50.71 53.34 % -18.21 % 5
25 YY SOLD 30.99 % 2020-04-03 $56.76 2020-04-06 $58.02 2020-06-08 $76.20 2020-06-08 $76.00 $76.00 $50.71 30.99 % -12.60 % 3
26 YY SOLD 4.54 % 2019-10-15 $58.20 2019-10-16 $57.73 2020-02-21 $58.85 2020-02-21 $60.35 $68.89 $54.80 19.33 % -5.08 % 3
27 YY SOLD -20.38 % 2019-07-01 $72.71 2019-07-02 $71.80 2019-09-03 $55.55 2019-09-03 $57.17 $72.24 $51.00 0.61 % -28.97 % 5
28 YY SOLD -34.79 % 2019-06-10 $77.74 2019-06-11 $79.39 2019-08-12 $51.77 2019-08-12 $51.77 $79.90 $51.77 0.64 % -34.79 % 3
29 YY SOLD -27.79 % 2019-06-07 $74.75 2019-06-10 $76.08 2019-08-09 $52.12 2019-08-09 $54.94 $79.90 $53.60 5.02 % -29.55 % 5
30 YY SOLD -4.68 % 2019-03-05 $81.44 2019-03-06 $81.36 2019-05-06 $78.46 2019-05-06 $77.55 $88.85 $72.00 9.21 % -11.50 % 5
31 YY SOLD -0.35 % 2018-11-15 $68.81 2018-11-16 $67.97 2019-01-15 $68.10 2019-01-15 $67.73 $72.00 $55.55 5.93 % -18.27 % 3
32 YY SOLD -16.69 % 2018-06-07 $109.08 2018-06-08 $107.36 2018-08-07 $89.52 2018-08-07 $89.44 $119.70 $88.24 11.49 % -17.81 % 5
33 YY SOLD -9.87 % 2018-05-17 $108.42 2018-05-18 $107.91 2018-07-17 $97.34 2018-07-17 $97.26 $125.84 $93.11 16.62 % -13.72 % 3
34 YY SOLD -5.57 % 2018-05-07 $103.88 2018-05-08 $104.20 2018-07-09 $99.26 2018-07-09 $98.40 $125.84 $93.11 20.77 % -10.64 % 5
35 YY SOLD -30.60 % 2018-02-14 $128.86 2018-02-15 $132.55 2018-04-16 $92.94 2018-04-16 $91.99 $140.39 $90.19 5.91 % -31.96 % 3
36 YY SOLD -14.40 % 2018-01-12 $135.23 2018-01-16 $137.00 2018-03-19 $118.75 2018-03-19 $117.27 $142.97 $109.06 4.36 % -20.39 % 4
37 YY SOLD -14.40 % 2018-01-12 $135.23 2018-01-16 $137.00 2018-03-19 $118.75 2018-03-19 $117.27 $142.97 $109.06 4.36 % -20.39 % 1
38 YY SOLD 14.70 % 2017-11-21 $118.80 2017-11-22 $120.73 2018-01-22 $135.37 2018-01-22 $138.48 $141.95 $98.50 17.58 % -18.41 % 1
39 YY SOLD 17.36 % 2017-11-20 $117.60 2017-11-21 $118.00 2018-01-22 $135.37 2018-01-22 $138.48 $141.95 $98.50 20.30 % -16.53 % 4
40 YY SOLD 17.36 % 2017-11-20 $117.60 2017-11-21 $118.00 2018-01-22 $135.37 2018-01-22 $138.48 $141.95 $98.50 20.30 % -16.53 % 1
41 YY SOLD 19.76 % 2017-11-15 $111.39 2017-11-16 $114.40 2018-01-16 $131.21 2018-01-16 $137.00 $137.00 $98.50 19.76 % -13.90 % 4
42 YY SOLD 19.76 % 2017-11-15 $111.39 2017-11-16 $114.40 2018-01-16 $131.21 2018-01-16 $137.00 $137.00 $98.50 19.76 % -13.90 % 1
43 YY SOLD 12.43 % 2017-10-16 $97.32 2017-10-17 $97.47 2017-12-18 $113.13 2017-12-18 $109.59 $123.48 $84.07 26.69 % -13.75 % 4
44 YY SOLD 12.43 % 2017-10-16 $97.32 2017-10-17 $97.47 2017-12-18 $113.13 2017-12-18 $109.59 $123.48 $84.07 26.69 % -13.75 % 1
45 YY SOLD 40.33 % 2017-09-26 $84.42 2017-09-27 $84.41 2017-11-27 $113.39 2017-11-27 $118.45 $123.48 $82.05 46.29 % -2.80 % 1
46 YY SOLD 10.80 % 2017-08-09 $77.97 2017-08-10 $80.00 2017-10-09 $89.49 2017-10-09 $88.64 $94.00 $68.44 17.50 % -14.45 % 1
47 YY SOLD 15.75 % 2017-08-07 $76.58 2017-08-08 $76.58 2017-10-09 $89.49 2017-10-09 $88.64 $94.00 $68.44 22.75 % -10.63 % 1
48 YY SOLD 11.73 % 2017-07-24 $70.69 2017-07-25 $71.60 2017-09-25 $77.47 2017-09-25 $80.00 $83.00 $68.44 15.92 % -4.41 % 1
49 YY SOLD 19.10 % 2017-07-17 $65.87 2017-07-18 $65.51 2017-09-18 $76.71 2017-09-18 $78.02 $83.00 $64.66 26.70 % -1.30 % 1
50 YY SOLD 21.23 % 2017-07-14 $63.79 2017-07-17 $65.00 2017-09-15 $77.11 2017-09-15 $78.80 $83.00 $64.25 27.69 % -1.15 % 1

Average Return: -0.01 %

Average High Return: 19.40 %

Average Low Return: -18.28 %

Stock Details Yahoo Finance: YY

Stock Chart:YY

By: StockDomo.com