StockDomo.com

Z Profile

Created Z on Fri Apr 26 19:33:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 Z HOLD -22.02 % 2022-09-08 $37.37 2022-09-09 $37.55 2022-09-26 $29.28 $38.40 $28.59 2.26 % -23.86 % 3
2 Z SOLD -18.19 % 2022-02-14 $58.07 2022-02-15 $59.00 2022-04-18 $46.22 2022-04-18 $48.27 $65.88 $45.34 11.66 % -23.15 % 3
3 Z SOLD -0.78 % 2021-05-07 $118.54 2021-05-10 $115.19 2021-07-09 $115.29 2021-07-09 $114.29 $124.70 $103.67 8.26 % -10.00 % 5
4 Z SOLD -25.29 % 2021-02-11 $194.00 2021-02-12 $193.00 2021-04-13 $144.11 2021-04-13 $144.20 $208.11 $116.51 7.83 % -39.63 % 1
5 Z SOLD -15.38 % 2021-02-09 $168.72 2021-02-10 $170.05 2021-04-12 $142.01 2021-04-12 $143.90 $208.11 $116.51 22.38 % -31.48 % 1
6 Z SOLD -12.22 % 2021-02-08 $163.27 2021-02-09 $163.94 2021-04-12 $142.01 2021-04-12 $143.90 $208.11 $116.51 26.94 % -28.93 % 4
7 Z SOLD -12.22 % 2021-02-08 $163.27 2021-02-09 $163.94 2021-04-12 $142.01 2021-04-12 $143.90 $208.11 $116.51 26.94 % -28.93 % 1
8 Z SOLD -9.44 % 2021-02-05 $156.77 2021-02-08 $160.00 2021-04-09 $145.11 2021-04-09 $144.90 $208.11 $116.51 30.07 % -27.18 % 1
9 Z SOLD 48.08 % 2020-12-14 $134.17 2020-12-15 $135.73 2021-02-16 $199.90 2021-02-16 $200.99 $202.65 $125.24 49.30 % -7.73 % 1
10 Z SOLD 50.11 % 2020-12-11 $126.47 2020-12-14 $128.57 2021-02-12 $197.81 2021-02-12 $193.00 $198.49 $125.24 54.38 % -2.59 % 4
11 Z SOLD 50.11 % 2020-12-11 $126.47 2020-12-14 $128.57 2021-02-12 $197.81 2021-02-12 $193.00 $198.49 $125.24 54.38 % -2.59 % 1
12 Z SOLD 25.89 % 2020-11-06 $118.42 2020-11-09 $114.37 2021-01-08 $144.61 2021-01-08 $143.98 $144.30 $95.45 26.17 % -16.54 % 4
13 Z SOLD 25.89 % 2020-11-06 $118.42 2020-11-09 $114.37 2021-01-08 $144.61 2021-01-08 $143.98 $144.30 $95.45 26.17 % -16.54 % 1
14 Z SOLD 28.30 % 2020-11-04 $99.95 2020-11-05 $102.22 2021-01-04 $130.77 2021-01-04 $131.15 $144.30 $95.45 41.17 % -6.62 % 3
15 Z SOLD 13.20 % 2020-09-16 $94.98 2020-09-17 $92.50 2020-11-16 $107.04 2020-11-16 $104.71 $119.47 $85.24 29.16 % -7.85 % 1
16 Z SOLD 0.95 % 2020-09-02 $89.28 2020-09-03 $87.80 2020-11-02 $89.16 2020-11-02 $88.63 $112.49 $79.08 28.12 % -9.93 % 1
17 Z SOLD 32.37 % 2020-08-07 $79.76 2020-08-10 $79.51 2020-10-09 $104.26 2020-10-09 $105.25 $112.49 $73.48 41.48 % -7.58 % 1
18 Z SOLD 38.66 % 2020-08-06 $71.42 2020-08-07 $78.99 2020-10-06 $104.99 2020-10-06 $109.53 $112.49 $73.48 42.41 % -6.98 % 1
19 Z SOLD -36.81 % 2020-02-21 $65.00 2020-02-24 $61.09 2020-04-24 $40.70 2020-04-24 $38.60 $61.45 $20.04 0.59 % -67.20 % 1
20 Z SOLD 64.67 % 2019-11-11 $38.63 2019-11-12 $38.38 2020-02-21 $65.00 2020-02-21 $63.20 $63.20 $37.37 64.67 % -2.63 % 5
21 Z SOLD 89.22 % 2019-10-21 $33.32 2019-10-22 $33.40 2020-02-21 $65.00 2020-02-21 $63.20 $63.20 $32.35 89.22 % -3.14 % 3
22 Z SOLD 14.29 % 2019-04-03 $37.19 2019-04-04 $37.38 2019-06-03 $42.08 2019-06-03 $42.72 $44.09 $31.75 17.95 % -15.06 % 3
23 Z SOLD -18.84 % 2018-08-08 $50.95 2018-08-09 $51.11 2018-10-08 $40.91 2018-10-08 $41.48 $51.49 $40.81 0.74 % -20.15 % 5
24 Z SOLD 13.65 % 2018-05-23 $54.56 2018-05-24 $54.58 2018-07-23 $62.97 2018-07-23 $62.03 $65.70 $54.11 20.37 % -0.86 % 3
25 Z SOLD 14.68 % 2018-05-04 $52.85 2018-05-07 $52.92 2018-07-06 $62.33 2018-07-06 $60.69 $65.70 $51.01 24.15 % -3.61 % 3
26 Z SOLD -4.20 % 2018-03-13 $57.24 2018-03-14 $57.60 2018-05-14 $54.65 2018-05-14 $55.18 $59.99 $46.25 4.15 % -19.70 % 1
27 Z SOLD -3.36 % 2018-03-12 $56.97 2018-03-13 $57.10 2018-05-14 $54.65 2018-05-14 $55.18 $59.99 $46.25 5.06 % -19.00 % 4
28 Z SOLD -3.36 % 2018-03-12 $56.97 2018-03-13 $57.10 2018-05-14 $54.65 2018-05-14 $55.18 $59.99 $46.25 5.06 % -19.00 % 1
29 Z SOLD -1.21 % 2018-03-07 $53.95 2018-03-08 $53.57 2018-05-07 $55.91 2018-05-07 $52.92 $59.99 $46.25 11.98 % -13.66 % 4
30 Z SOLD -1.21 % 2018-03-07 $53.95 2018-03-08 $53.57 2018-05-07 $55.91 2018-05-07 $52.92 $59.99 $46.25 11.98 % -13.66 % 1
31 Z SOLD 0.80 % 2018-03-06 $52.85 2018-03-07 $52.50 2018-05-07 $55.91 2018-05-07 $52.92 $59.99 $46.25 14.27 % -11.90 % 4
32 Z SOLD 0.80 % 2018-03-06 $52.85 2018-03-07 $52.50 2018-05-07 $55.91 2018-05-07 $52.92 $59.99 $46.25 14.27 % -11.90 % 1
33 Z SOLD 2.82 % 2018-03-05 $51.48 2018-03-06 $51.47 2018-05-07 $55.91 2018-05-07 $52.92 $59.99 $46.25 16.55 % -10.14 % 4
34 Z SOLD 2.82 % 2018-03-05 $51.48 2018-03-06 $51.47 2018-05-07 $55.91 2018-05-07 $52.92 $59.99 $46.25 16.55 % -10.14 % 1
35 Z SOLD 4.42 % 2017-11-08 $41.04 2017-11-09 $40.75 2018-01-08 $42.76 2018-01-08 $42.55 $43.43 $38.63 6.58 % -5.20 % 5
36 Z SOLD 4.42 % 2017-11-08 $41.04 2017-11-09 $40.75 2018-01-08 $42.76 2018-01-08 $42.55 $43.43 $38.63 6.58 % -5.20 % 3
37 Z SOLD 1.79 % 2017-09-29 $40.21 2017-10-02 $40.21 2017-12-01 $40.81 2017-12-01 $40.93 $42.98 $38.63 6.89 % -3.93 % 5
38 Z SOLD -2.46 % 2017-09-12 $40.61 2017-09-13 $40.21 2017-11-13 $39.12 2017-11-13 $39.22 $42.98 $38.13 6.89 % -5.17 % 5
39 Z SOLD -10.61 % 2017-08-07 $47.50 2017-08-08 $47.33 2017-10-09 $42.13 2017-10-09 $42.31 $48.73 $37.68 2.96 % -20.39 % 3
40 Z SOLD -14.59 % 2017-07-14 $46.52 2017-07-17 $46.60 2017-09-15 $40.34 2017-09-15 $39.80 $48.73 $37.68 4.57 % -19.14 % 3
41 Z SOLD -23.95 % 2017-06-23 $51.04 2017-06-26 $50.95 2017-08-25 $37.92 2017-08-25 $38.75 $51.23 $37.84 0.55 % -25.73 % 4
42 Z SOLD -23.95 % 2017-06-23 $51.04 2017-06-26 $50.95 2017-08-25 $37.92 2017-08-25 $38.75 $51.23 $37.84 0.55 % -25.73 % 1
43 Z SOLD -20.57 % 2017-06-21 $48.48 2017-06-22 $48.71 2017-08-21 $38.62 2017-08-21 $38.69 $51.23 $38.24 5.17 % -21.49 % 1
44 Z SOLD -18.96 % 2017-06-20 $47.55 2017-06-21 $47.74 2017-08-21 $38.62 2017-08-21 $38.69 $51.23 $38.24 7.31 % -19.90 % 4
45 Z SOLD -18.96 % 2017-06-20 $47.55 2017-06-21 $47.74 2017-08-21 $38.62 2017-08-21 $38.69 $51.23 $38.24 7.31 % -19.90 % 1
46 Z SOLD 7.39 % 2017-05-05 $43.97 2017-05-08 $43.95 2017-07-07 $46.50 2017-07-07 $47.20 $51.23 $41.00 16.56 % -6.71 % 4
47 Z SOLD 7.39 % 2017-05-05 $43.97 2017-05-08 $43.95 2017-07-07 $46.50 2017-07-07 $47.20 $51.23 $41.00 16.56 % -6.71 % 1

Average Return: 4.77 %

Average High Return: 19.90 %

Average Low Return: -15.43 %

Stock Details Yahoo Finance: Z

Stock Chart:Z

By: StockDomo.com