StockDomo.com

ZBH Profile

Created ZBH on Fri Apr 26 19:33:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZBH HOLD -9.87 % 2022-09-12 $119.27 2022-09-13 $116.66 2022-09-26 $105.15 $118.23 $103.74 1.35 % -11.07 % 5
2 ZBH HOLD -8.61 % 2022-08-02 $114.06 2022-08-03 $115.05 2022-09-26 $105.15 $119.63 $103.74 3.98 % -9.83 % 3
3 ZBH SOLD -4.42 % 2022-07-27 $111.11 2022-07-28 $110.76 2022-09-26 $105.15 2022-09-26 $105.86 $119.63 $104.06 8.01 % -6.05 % 3
4 ZBH SOLD -15.15 % 2022-05-04 $126.32 2022-05-05 $124.91 2022-07-05 $106.89 2022-07-05 $105.99 $126.18 $101.22 1.02 % -18.97 % 3
5 ZBH SOLD -3.54 % 2022-03-24 $124.15 2022-03-25 $124.61 2022-05-24 $119.39 2022-05-24 $120.20 $135.05 $111.50 8.38 % -10.52 % 3
6 ZBH SOLD -12.17 % 2021-11-03 $148.74 2021-11-04 $144.99 2022-01-03 $129.13 2022-01-03 $127.35 $146.09 $116.60 0.76 % -19.58 % 3
7 ZBH SOLD -15.19 % 2021-09-23 $150.40 2021-09-24 $150.39 2021-11-23 $130.38 2021-11-23 $127.54 $153.76 $127.13 2.24 % -15.47 % 3
8 ZBH SOLD -9.34 % 2021-07-21 $159.57 2021-07-22 $159.98 2021-09-20 $144.05 2021-09-20 $145.04 $165.40 $139.31 3.39 % -12.92 % 5
9 ZBH SOLD -3.18 % 2021-05-28 $168.33 2021-06-01 $169.47 2021-08-02 $163.01 2021-08-02 $164.08 $169.98 $149.34 0.30 % -11.88 % 3
10 ZBH SOLD -8.39 % 2021-04-20 $173.81 2021-04-21 $174.04 2021-06-21 $163.48 2021-06-21 $159.44 $180.36 $155.73 3.63 % -10.52 % 6
11 ZBH SOLD -8.39 % 2021-04-20 $173.81 2021-04-21 $174.04 2021-06-21 $163.48 2021-06-21 $159.44 $180.36 $155.73 3.63 % -10.52 % 4
12 ZBH SOLD -8.39 % 2021-04-20 $173.81 2021-04-21 $174.04 2021-06-21 $163.48 2021-06-21 $159.44 $180.36 $155.73 3.63 % -10.52 % 2
13 ZBH SOLD -8.39 % 2021-04-20 $173.81 2021-04-21 $174.04 2021-06-21 $163.48 2021-06-21 $159.44 $180.36 $155.73 3.63 % -10.52 % 1
14 ZBH SOLD 5.21 % 2021-03-19 $160.16 2021-03-22 $159.68 2021-05-21 $167.32 2021-05-21 $168.00 $180.36 $154.88 12.95 % -3.01 % 3
15 ZBH SOLD 8.97 % 2021-03-05 $158.50 2021-03-08 $158.78 2021-05-07 $172.49 2021-05-07 $173.03 $180.36 $154.88 13.59 % -2.46 % 3
16 ZBH SOLD 2.47 % 2020-11-09 $155.95 2020-11-10 $153.00 2021-01-11 $159.00 2021-01-11 $156.78 $161.89 $141.14 5.81 % -7.75 % 3
17 ZBH SOLD 11.95 % 2020-10-01 $137.33 2020-10-02 $134.43 2020-12-01 $146.10 2020-12-01 $150.49 $165.15 $130.05 22.85 % -3.26 % 2
18 ZBH SOLD 11.95 % 2020-10-01 $137.33 2020-10-02 $134.43 2020-12-01 $146.10 2020-12-01 $150.49 $165.15 $130.05 22.85 % -3.26 % 1
19 ZBH SOLD 6.63 % 2020-07-15 $131.72 2020-07-16 $131.30 2020-09-14 $140.59 2020-09-14 $140.00 $143.40 $129.10 9.22 % -1.68 % 5
20 ZBH SOLD -25.45 % 2020-02-21 $157.39 2020-02-24 $153.60 2020-04-24 $116.45 2020-04-24 $114.51 $155.10 $74.37 0.98 % -51.58 % 1
21 ZBH SOLD 7.53 % 2019-12-04 $148.37 2019-12-05 $147.45 2020-02-21 $157.39 2020-02-21 $158.56 $158.56 $145.03 7.53 % -1.64 % 2
22 ZBH SOLD 7.53 % 2019-12-04 $148.37 2019-12-05 $147.45 2020-02-21 $157.39 2020-02-21 $158.56 $158.56 $145.03 7.53 % -1.64 % 1
23 ZBH SOLD 11.35 % 2019-11-05 $140.31 2019-11-06 $142.40 2020-02-21 $157.39 2020-02-21 $158.56 $158.56 $140.93 11.35 % -1.03 % 3
24 ZBH SOLD 15.27 % 2019-10-15 $137.89 2019-10-16 $137.55 2020-02-21 $157.39 2020-02-21 $158.56 $158.56 $133.54 15.27 % -2.92 % 3
25 ZBH SOLD 1.00 % 2019-09-12 $142.61 2019-09-13 $142.19 2019-11-12 $144.54 2019-11-12 $143.61 $144.96 $130.27 1.95 % -8.38 % 6
26 ZBH SOLD 1.00 % 2019-09-12 $142.61 2019-09-13 $142.19 2019-11-12 $144.54 2019-11-12 $143.61 $144.96 $130.27 1.95 % -8.38 % 4
27 ZBH SOLD 1.00 % 2019-09-12 $142.61 2019-09-13 $142.19 2019-11-12 $144.54 2019-11-12 $143.61 $144.96 $130.27 1.95 % -8.38 % 2
28 ZBH SOLD 1.00 % 2019-09-12 $142.61 2019-09-13 $142.19 2019-11-12 $144.54 2019-11-12 $143.61 $144.96 $130.27 1.95 % -8.38 % 1
29 ZBH SOLD 0.09 % 2019-08-01 $137.50 2019-08-02 $137.23 2019-10-01 $133.61 2019-10-01 $137.36 $143.56 $132.74 4.61 % -3.27 % 4
30 ZBH SOLD 0.09 % 2019-08-01 $137.50 2019-08-02 $137.23 2019-10-01 $133.61 2019-10-01 $137.36 $143.56 $132.74 4.61 % -3.27 % 1
31 ZBH SOLD -1.19 % 2019-07-30 $136.67 2019-07-31 $136.14 2019-09-30 $137.27 2019-09-30 $134.52 $143.56 $132.74 5.45 % -2.50 % 4
32 ZBH SOLD -1.19 % 2019-07-30 $136.67 2019-07-31 $136.14 2019-09-30 $137.27 2019-09-30 $134.52 $143.56 $132.74 5.45 % -2.50 % 1
33 ZBH SOLD 16.47 % 2019-07-08 $120.70 2019-07-09 $120.56 2019-09-09 $137.08 2019-09-09 $140.42 $140.71 $119.38 16.71 % -0.98 % 5
34 ZBH SOLD 16.47 % 2019-07-08 $120.70 2019-07-09 $120.56 2019-09-09 $137.08 2019-09-09 $140.42 $140.71 $119.38 16.71 % -0.98 % 3
35 ZBH SOLD 15.60 % 2019-06-20 $119.71 2019-06-21 $119.90 2019-08-20 $137.95 2019-08-20 $138.60 $140.53 $114.21 17.21 % -4.75 % 5
36 ZBH SOLD 8.35 % 2019-02-01 $116.60 2019-02-04 $116.93 2019-04-05 $127.21 2019-04-05 $126.69 $129.56 $115.66 10.80 % -1.09 % 5
37 ZBH SOLD 10.92 % 2019-01-31 $109.56 2019-02-01 $115.26 2019-04-02 $127.50 2019-04-02 $127.85 $129.56 $113.59 12.41 % -1.45 % 3
38 ZBH SOLD -14.79 % 2018-10-16 $127.68 2018-10-17 $127.35 2018-12-17 $107.25 2018-12-17 $108.51 $128.43 $107.68 0.85 % -15.45 % 3
39 ZBH SOLD -14.38 % 2018-09-21 $131.43 2018-09-24 $130.88 2018-11-23 $112.70 2018-11-23 $112.06 $132.30 $110.66 1.08 % -15.45 % 2
40 ZBH SOLD -14.38 % 2018-09-21 $131.43 2018-09-24 $130.88 2018-11-23 $112.70 2018-11-23 $112.06 $132.30 $110.66 1.08 % -15.45 % 1
41 ZBH SOLD -11.23 % 2018-09-13 $129.66 2018-09-14 $129.65 2018-11-13 $112.91 2018-11-13 $115.09 $134.55 $112.41 3.78 % -13.30 % 6
42 ZBH SOLD -11.23 % 2018-09-13 $129.66 2018-09-14 $129.65 2018-11-13 $112.91 2018-11-13 $115.09 $134.55 $112.41 3.78 % -13.30 % 4
43 ZBH SOLD -11.23 % 2018-09-13 $129.66 2018-09-14 $129.65 2018-11-13 $112.91 2018-11-13 $115.09 $134.55 $112.41 3.78 % -13.30 % 2
44 ZBH SOLD -11.23 % 2018-09-13 $129.66 2018-09-14 $129.65 2018-11-13 $112.91 2018-11-13 $115.09 $134.55 $112.41 3.78 % -13.30 % 1
45 ZBH SOLD 11.46 % 2018-07-25 $117.14 2018-07-26 $117.42 2018-09-24 $131.24 2018-09-24 $130.88 $134.55 $116.20 14.59 % -1.04 % 5
46 ZBH SOLD 14.71 % 2018-07-24 $114.61 2018-07-25 $114.10 2018-09-24 $131.24 2018-09-24 $130.88 $134.55 $114.00 17.92 % -0.09 % 3
47 ZBH SOLD -5.39 % 2018-05-02 $117.46 2018-05-03 $116.78 2018-07-02 $111.82 2018-07-02 $110.49 $118.22 $108.49 1.23 % -7.10 % 5
48 ZBH SOLD -2.54 % 2018-04-26 $115.10 2018-04-27 $114.41 2018-06-26 $112.56 2018-06-26 $111.50 $118.22 $108.49 3.33 % -5.17 % 3
49 ZBH SOLD -1.67 % 2017-12-19 $121.38 2017-12-20 $121.84 2018-02-20 $118.72 2018-02-20 $119.80 $129.34 $112.97 6.16 % -7.28 % 5
50 ZBH SOLD -1.67 % 2017-12-19 $121.38 2017-12-20 $121.84 2018-02-20 $118.72 2018-02-20 $119.80 $129.34 $112.97 6.16 % -7.28 % 3

Average Return: -1.11 %

Average High Return: 6.86 %

Average Low Return: -8.41 %

Stock Details Yahoo Finance: ZBH

Stock Chart:ZBH

By: StockDomo.com