StockDomo.com

ZBK Profile

Created ZBK on Fri Apr 26 19:33:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZBK HOLD -0.44 % 2019-11-06 $29.00 2019-11-07 $29.24 2019-12-11 $29.11 $30.26 $28.52 3.49 % -2.46 % 5
2 ZBK SOLD 0.83 % 2019-10-09 $28.99 2019-10-10 $28.99 2019-12-09 $29.25 2019-12-09 $29.23 $30.26 $28.49 4.38 % -1.72 % 5
3 ZBK SOLD 0.83 % 2019-10-09 $28.99 2019-10-10 $28.99 2019-12-09 $29.25 2019-12-09 $29.23 $30.26 $28.49 4.38 % -1.72 % 3
4 ZBK SOLD 0.45 % 2019-03-08 $29.10 2019-03-11 $28.84 2019-05-10 $29.05 2019-05-10 $28.97 $30.47 $28.84 5.65 % 0.00% 5
5 ZBK SOLD 0.45 % 2019-03-08 $29.10 2019-03-11 $28.84 2019-05-10 $29.05 2019-05-10 $28.97 $30.47 $28.84 5.65 % 0.00% 3
6 ZBK SOLD 0.86 % 2019-03-05 $28.90 2019-03-06 $28.75 2019-05-06 $28.98 2019-05-06 $29.00 $30.47 $28.45 5.98 % -1.04 % 5
7 ZBK SOLD 0.46 % 2019-02-21 $28.89 2019-02-22 $28.89 2019-04-23 $29.02 2019-04-23 $29.02 $31.91 $28.45 10.45 % -1.52 % 5
8 ZBK SOLD -0.22 % 2019-02-19 $28.91 2019-02-20 $29.09 2019-04-22 $29.03 2019-04-22 $29.03 $31.91 $28.43 9.69 % -2.27 % 5
9 ZBK SOLD 1.07 % 2019-01-23 $28.86 2019-01-28 $28.94 2019-03-29 $30.28 2019-03-29 $29.25 $31.91 $28.00 10.26 % -3.25 % 5
10 ZBK SOLD -0.96 % 2019-01-07 $28.52 2019-01-10 $29.12 2019-03-11 $29.15 2019-03-11 $28.84 $31.91 $28.00 9.58 % -3.85 % 3
11 ZBK SOLD -1.44 % 2018-07-20 $30.05 2018-07-23 $30.14 2018-09-21 $29.70 2018-09-21 $29.70 $30.35 $28.64 0.70 % -4.98 % 5
12 ZBK SOLD 1.90 % 2018-07-18 $28.97 2018-07-19 $28.95 2018-09-17 $29.96 2018-09-17 $29.50 $30.35 $28.54 4.84 % -1.42 % 3
13 ZBK SOLD -3.46 % 2018-06-07 $30.29 2018-06-08 $30.32 2018-08-07 $29.24 2018-08-07 $29.27 $30.71 $28.44 1.29 % -6.20 % 5
14 ZBK SOLD 0.67 % 2018-05-14 $28.35 2018-05-15 $28.25 2018-07-16 $28.67 2018-07-16 $28.44 $30.86 $27.87 9.24 % -1.35 % 3
15 ZBK SOLD -2.98 % 2017-12-14 $29.85 2017-12-15 $29.83 2018-02-13 $28.93 2018-02-13 $28.94 $30.49 $27.64 2.21 % -7.34 % 5
16 ZBK SOLD -2.98 % 2017-12-14 $29.85 2017-12-15 $29.83 2018-02-13 $28.93 2018-02-13 $28.94 $30.49 $27.64 2.21 % -7.34 % 3
17 ZBK SOLD 0.94 % 2017-11-07 $30.39 2017-11-08 $29.80 2018-01-08 $30.06 2018-01-08 $30.08 $30.49 $28.50 2.32 % -4.36 % 3
18 ZBK SOLD -2.75 % 2017-09-20 $30.45 2017-09-21 $30.13 2017-11-20 $29.46 2017-11-20 $29.30 $31.12 $28.54 3.29 % -5.28 % 3
19 ZBK SOLD 0.53 % 2017-08-10 $30.30 2017-08-11 $30.25 2017-10-10 $30.41 2017-10-10 $30.41 $30.52 $29.57 0.89 % -2.25 % 3
20 ZBK SOLD 0.35 % 2017-06-19 $29.67 2017-06-20 $29.96 2017-08-21 $30.00 2017-08-21 $30.07 $30.95 $29.25 3.30 % -2.37 % 5
21 ZBK SOLD 0.35 % 2017-06-19 $29.67 2017-06-20 $29.96 2017-08-21 $30.00 2017-08-21 $30.07 $30.95 $29.25 3.30 % -2.37 % 3
22 ZBK SOLD 1.35 % 2017-05-11 $29.65 2017-05-12 $29.60 2017-07-11 $30.06 2017-07-11 $30.00 $30.95 $29.15 4.56 % -1.52 % 5
23 ZBK SOLD 1.29 % 2017-05-04 $29.47 2017-05-05 $29.57 2017-07-05 $29.95 2017-07-05 $29.95 $30.95 $29.15 4.67 % -1.42 % 3
24 ZBK SOLD 0.94 % 2017-04-20 $29.70 2017-04-21 $29.68 2017-06-20 $29.96 2017-06-20 $29.96 $29.96 $29.15 0.94 % -1.79 % 5
25 ZBK SOLD -0.71 % 2017-04-19 $29.46 2017-04-20 $29.69 2017-06-19 $29.67 2017-06-19 $29.48 $29.93 $29.15 0.81 % -1.82 % 3

Average Return: -0.11 %

Average High Return: 4.56 %

Average Low Return: -2.79 %

Stock Details Yahoo Finance: ZBK

Stock Chart:ZBK

By: StockDomo.com