StockDomo.com

ZBRA Profile

Created ZBRA on Fri Apr 26 19:33:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZBRA SOLD -32.35 % 2022-01-04 $587.60 2022-01-05 $582.40 2022-03-07 $381.65 2022-03-07 $394.00 $586.92 $385.34 0.78 % -33.84 % 3
2 ZBRA SOLD -28.38 % 2021-12-21 $580.21 2021-12-22 $580.87 2022-02-22 $409.76 2022-02-22 $416.00 $609.32 $416.00 4.90 % -28.38 % 3
3 ZBRA SOLD -9.81 % 2021-11-05 $607.50 2021-11-08 $612.23 2022-01-07 $530.86 2022-01-07 $552.14 $615.00 $548.45 0.45 % -10.42 % 4
4 ZBRA SOLD -9.81 % 2021-11-05 $607.50 2021-11-08 $612.23 2022-01-07 $530.86 2022-01-07 $552.14 $615.00 $548.45 0.45 % -10.42 % 1
5 ZBRA SOLD -2.22 % 2021-11-04 $597.41 2021-11-05 $598.00 2022-01-04 $587.60 2022-01-04 $584.75 $615.00 $562.94 2.84 % -5.86 % 2
6 ZBRA SOLD -2.22 % 2021-11-04 $597.41 2021-11-05 $598.00 2022-01-04 $587.60 2022-01-04 $584.75 $615.00 $562.94 2.84 % -5.86 % 1
7 ZBRA SOLD 1.96 % 2021-11-02 $585.55 2021-11-03 $580.69 2022-01-03 $583.90 2022-01-03 $592.08 $615.00 $555.15 5.91 % -4.40 % 3
8 ZBRA SOLD -10.75 % 2021-08-27 $587.96 2021-08-30 $591.90 2021-10-29 $533.95 2021-10-29 $528.27 $594.77 $491.99 0.48 % -16.88 % 6
9 ZBRA SOLD -10.75 % 2021-08-27 $587.96 2021-08-30 $591.90 2021-10-29 $533.95 2021-10-29 $528.27 $594.77 $491.99 0.48 % -16.88 % 4
10 ZBRA SOLD -10.75 % 2021-08-27 $587.96 2021-08-30 $591.90 2021-10-29 $533.95 2021-10-29 $528.27 $594.77 $491.99 0.48 % -16.88 % 2
11 ZBRA SOLD -10.75 % 2021-08-27 $587.96 2021-08-30 $591.90 2021-10-29 $533.95 2021-10-29 $528.27 $594.77 $491.99 0.48 % -16.88 % 1
12 ZBRA SOLD -9.10 % 2021-08-04 $560.00 2021-08-05 $560.00 2021-10-04 $502.32 2021-10-04 $509.04 $594.77 $507.43 6.21 % -9.39 % 2
13 ZBRA SOLD -9.10 % 2021-08-04 $560.00 2021-08-05 $560.00 2021-10-04 $502.32 2021-10-04 $509.04 $594.77 $507.43 6.21 % -9.39 % 1
14 ZBRA SOLD 11.74 % 2021-06-28 $527.13 2021-06-29 $529.69 2021-08-30 $584.78 2021-08-30 $591.90 $591.90 $502.63 11.74 % -5.11 % 6
15 ZBRA SOLD 11.74 % 2021-06-28 $527.13 2021-06-29 $529.69 2021-08-30 $584.78 2021-08-30 $591.90 $591.90 $502.63 11.74 % -5.11 % 4
16 ZBRA SOLD 11.74 % 2021-06-28 $527.13 2021-06-29 $529.69 2021-08-30 $584.78 2021-08-30 $591.90 $591.90 $502.63 11.74 % -5.11 % 2
17 ZBRA SOLD 11.74 % 2021-06-28 $527.13 2021-06-29 $529.69 2021-08-30 $584.78 2021-08-30 $591.90 $591.90 $502.63 11.74 % -5.11 % 1
18 ZBRA SOLD 14.70 % 2021-05-11 $485.67 2021-05-12 $478.46 2021-07-12 $548.10 2021-07-12 $548.79 $548.79 $464.15 14.70 % -2.99 % 3
19 ZBRA SOLD 0.95 % 2021-02-23 $498.02 2021-02-24 $493.73 2021-04-26 $498.50 2021-04-26 $498.40 $518.66 $451.68 5.05 % -8.52 % 4
20 ZBRA SOLD 0.95 % 2021-02-23 $498.02 2021-02-24 $493.73 2021-04-26 $498.50 2021-04-26 $498.40 $518.66 $451.68 5.05 % -8.52 % 1
21 ZBRA SOLD 0.91 % 2021-02-19 $490.94 2021-02-22 $487.19 2021-04-23 $497.41 2021-04-23 $491.62 $518.66 $451.68 6.46 % -7.29 % 4
22 ZBRA SOLD 0.91 % 2021-02-19 $490.94 2021-02-22 $487.19 2021-04-23 $497.41 2021-04-23 $491.62 $518.66 $451.68 6.46 % -7.29 % 1
23 ZBRA SOLD 6.74 % 2021-02-16 $486.01 2021-02-17 $481.08 2021-04-19 $509.63 2021-04-19 $513.49 $516.78 $451.68 7.42 % -6.11 % 4
24 ZBRA SOLD 6.74 % 2021-02-16 $486.01 2021-02-17 $481.08 2021-04-19 $509.63 2021-04-19 $513.49 $516.78 $451.68 7.42 % -6.11 % 1
25 ZBRA SOLD 7.40 % 2021-02-12 $477.74 2021-02-16 $478.12 2021-04-19 $509.63 2021-04-19 $513.49 $516.78 $451.68 8.09 % -5.53 % 4
26 ZBRA SOLD 7.40 % 2021-02-12 $477.74 2021-02-16 $478.12 2021-04-19 $509.63 2021-04-19 $513.49 $516.78 $451.68 8.09 % -5.53 % 1
27 ZBRA SOLD 8.42 % 2021-02-11 $470.08 2021-02-12 $470.46 2021-04-13 $504.56 2021-04-13 $510.08 $516.78 $451.68 9.85 % -3.99 % 1
28 ZBRA SOLD 13.98 % 2021-02-10 $427.47 2021-02-11 $445.53 2021-04-12 $505.50 2021-04-12 $507.83 $516.78 $441.01 15.99 % -1.01 % 6
29 ZBRA SOLD 13.98 % 2021-02-10 $427.47 2021-02-11 $445.53 2021-04-12 $505.50 2021-04-12 $507.83 $516.78 $441.01 15.99 % -1.01 % 4
30 ZBRA SOLD 13.98 % 2021-02-10 $427.47 2021-02-11 $445.53 2021-04-12 $505.50 2021-04-12 $507.83 $516.78 $441.01 15.99 % -1.01 % 2
31 ZBRA SOLD 13.98 % 2021-02-10 $427.47 2021-02-11 $445.53 2021-04-12 $505.50 2021-04-12 $507.83 $516.78 $441.01 15.99 % -1.01 % 1
32 ZBRA SOLD 14.30 % 2021-01-07 $409.10 2021-01-08 $410.00 2021-03-09 $468.35 2021-03-09 $468.62 $516.78 $380.64 26.04 % -7.16 % 4
33 ZBRA SOLD 14.30 % 2021-01-07 $409.10 2021-01-08 $410.00 2021-03-09 $468.35 2021-03-09 $468.62 $516.78 $380.64 26.04 % -7.16 % 1
34 ZBRA SOLD 20.77 % 2021-01-06 $394.82 2021-01-07 $395.90 2021-03-08 $460.64 2021-03-08 $478.14 $516.78 $380.64 30.53 % -3.85 % 4
35 ZBRA SOLD 20.77 % 2021-01-06 $394.82 2021-01-07 $395.90 2021-03-08 $460.64 2021-03-08 $478.14 $516.78 $380.64 30.53 % -3.85 % 1
36 ZBRA SOLD 8.93 % 2020-11-24 $373.47 2020-11-25 $375.69 2021-01-25 $402.63 2021-01-25 $409.23 $419.21 $363.00 11.58 % -3.38 % 1
37 ZBRA SOLD 14.06 % 2020-11-09 $352.71 2020-11-10 $352.55 2021-01-11 $413.79 2021-01-11 $402.12 $415.45 $333.06 17.84 % -5.53 % 1
38 ZBRA SOLD 10.68 % 2020-11-05 $340.12 2020-11-06 $340.18 2021-01-05 $380.57 2021-01-05 $376.51 $388.92 $333.06 14.33 % -2.09 % 1
39 ZBRA SOLD 15.55 % 2020-11-04 $329.18 2020-11-05 $333.83 2021-01-04 $378.13 2021-01-04 $385.75 $388.92 $332.86 16.50 % -0.29 % 4
40 ZBRA SOLD 15.55 % 2020-11-04 $329.18 2020-11-05 $333.83 2021-01-04 $378.13 2021-01-04 $385.75 $388.92 $332.86 16.50 % -0.29 % 1
41 ZBRA SOLD 20.39 % 2020-11-03 $319.22 2020-11-04 $320.42 2021-01-04 $378.13 2021-01-04 $385.75 $388.92 $317.15 21.38 % -1.02 % 1
42 ZBRA SOLD 24.59 % 2020-10-22 $300.91 2020-10-23 $303.00 2020-12-22 $379.96 2020-12-22 $377.50 $388.92 $281.02 28.36 % -7.25 % 4
43 ZBRA SOLD 24.59 % 2020-10-22 $300.91 2020-10-23 $303.00 2020-12-22 $379.96 2020-12-22 $377.50 $388.92 $281.02 28.36 % -7.25 % 1
44 ZBRA SOLD -0.60 % 2020-09-02 $294.36 2020-09-03 $291.16 2020-11-02 $293.07 2020-11-02 $289.41 $304.57 $246.83 4.61 % -15.23 % 6
45 ZBRA SOLD -0.60 % 2020-09-02 $294.36 2020-09-03 $291.16 2020-11-02 $293.07 2020-11-02 $289.41 $304.57 $246.83 4.61 % -15.23 % 4
46 ZBRA SOLD -0.60 % 2020-09-02 $294.36 2020-09-03 $291.16 2020-11-02 $293.07 2020-11-02 $289.41 $304.57 $246.83 4.61 % -15.23 % 2
47 ZBRA SOLD -0.60 % 2020-09-02 $294.36 2020-09-03 $291.16 2020-11-02 $293.07 2020-11-02 $289.41 $304.57 $246.83 4.61 % -15.23 % 1
48 ZBRA SOLD -5.51 % 2019-12-06 $256.92 2019-12-09 $255.48 2020-02-21 $238.39 2020-02-21 $241.40 $257.83 $241.40 0.92 % -5.51 % 4
49 ZBRA SOLD -5.51 % 2019-12-06 $256.92 2019-12-09 $255.48 2020-02-21 $238.39 2020-02-21 $241.40 $257.83 $241.40 0.92 % -5.51 % 1
50 ZBRA SOLD -1.81 % 2019-11-04 $248.35 2019-11-05 $245.86 2020-02-21 $238.39 2020-02-21 $241.40 $257.83 $233.34 4.87 % -5.09 % 4

Average Return: 4.06 %

Average High Return: 10.30 %

Average Low Return: -7.96 %

Stock Details Yahoo Finance: ZBRA

Stock Chart:ZBRA

By: StockDomo.com