StockDomo.com

ZEAL Profile

Created ZEAL on Fri Apr 26 19:33:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZEAL HOLD -13.01 % 2022-08-16 $19.07 2022-08-17 $19.14 2022-09-26 $16.65 $20.49 $16.51 7.05 % -13.74 % 5
2 ZEAL SOLD 33.59 % 2022-05-23 $14.00 2022-05-24 $12.98 2022-07-25 $17.34 2022-07-25 $17.34 $17.48 $11.46 34.67 % -11.71 % 3
3 ZEAL SOLD 25.47 % 2022-05-19 $13.79 2022-05-20 $12.76 2022-07-19 $15.99 2022-07-19 $16.01 $16.25 $11.46 27.35 % -10.19 % 3
4 ZEAL SOLD 5.12 % 2021-07-07 $31.38 2021-07-08 $30.64 2021-09-07 $32.42 2021-09-07 $32.21 $34.22 $24.97 11.68 % -18.51 % 3
5 ZEAL SOLD -3.55 % 2021-04-15 $32.82 2021-04-16 $32.64 2021-06-15 $31.40 2021-06-15 $31.48 $33.60 $27.90 2.94 % -14.52 % 3
6 ZEAL SOLD -12.37 % 2021-03-22 $34.80 2021-03-23 $34.49 2021-05-24 $31.50 2021-05-24 $30.23 $34.52 $27.90 0.09 % -19.11 % 3
7 ZEAL SOLD -17.29 % 2021-01-04 $37.46 2021-01-05 $37.08 2021-03-08 $30.72 2021-03-08 $30.67 $38.21 $30.43 3.05 % -17.93 % 3
8 ZEAL SOLD -4.85 % 2020-12-16 $36.10 2020-12-17 $36.11 2021-02-16 $34.35 2021-02-16 $34.36 $38.21 $31.30 5.82 % -13.32 % 5
9 ZEAL SOLD -12.93 % 2020-11-30 $38.53 2020-12-01 $37.89 2021-02-01 $33.02 2021-02-01 $32.99 $38.75 $31.80 2.27 % -16.07 % 3
10 ZEAL SOLD -12.71 % 2020-10-05 $44.00 2020-10-06 $42.87 2020-12-07 $37.18 2020-12-07 $37.42 $43.08 $32.73 0.49 % -23.65 % 4
11 ZEAL SOLD -12.71 % 2020-10-05 $44.00 2020-10-06 $42.87 2020-12-07 $37.18 2020-12-07 $37.42 $43.08 $32.73 0.49 % -23.65 % 1
12 ZEAL SOLD -11.43 % 2020-10-02 $41.15 2020-10-05 $42.00 2020-12-04 $37.06 2020-12-04 $37.20 $44.42 $32.73 5.76 % -22.07 % 1
13 ZEAL SOLD 0.43 % 2020-09-29 $37.10 2020-09-30 $37.96 2020-11-30 $38.53 2020-11-30 $38.12 $44.42 $32.73 17.02 % -13.78 % 3
14 ZEAL SOLD 10.99 % 2020-08-13 $37.18 2020-08-14 $38.41 2020-10-13 $42.14 2020-10-13 $42.63 $44.42 $31.62 15.65 % -17.68 % 3
15 ZEAL SOLD -4.18 % 2020-07-06 $37.05 2020-07-07 $36.09 2020-09-08 $35.09 2020-09-08 $34.58 $39.50 $32.44 9.45 % -10.11 % 3
16 ZEAL SOLD 22.88 % 2020-03-31 $34.50 2020-04-01 $31.90 2020-06-01 $39.16 2020-06-01 $39.20 $41.00 $30.00 28.53 % -5.96 % 3
17 ZEAL SOLD 24.26 % 2019-11-18 $36.49 2019-11-19 $32.93 2020-02-21 $40.48 2020-02-21 $40.92 $40.92 $29.70 24.26 % -9.81 % 4
18 ZEAL SOLD 24.26 % 2019-11-18 $36.49 2019-11-19 $32.93 2020-02-21 $40.48 2020-02-21 $40.92 $40.92 $29.70 24.26 % -9.81 % 1
19 ZEAL SOLD 36.54 % 2019-10-30 $30.64 2019-10-31 $29.97 2020-02-21 $40.48 2020-02-21 $40.92 $40.92 $29.45 36.54 % -1.74 % 1
20 ZEAL SOLD 14.96 % 2019-09-24 $28.00 2019-09-25 $27.00 2019-11-25 $30.61 2019-11-25 $31.04 $36.84 $23.00 36.44 % -14.81 % 4
21 ZEAL SOLD 14.96 % 2019-09-24 $28.00 2019-09-25 $27.00 2019-11-25 $30.61 2019-11-25 $31.04 $36.84 $23.00 36.44 % -14.81 % 1
22 ZEAL SOLD 4.90 % 2019-08-07 $21.90 2019-08-08 $22.45 2019-10-07 $23.53 2019-10-07 $23.55 $28.85 $18.75 28.51 % -16.48 % 3
23 ZEAL SOLD 10.11 % 2019-07-29 $22.92 2019-07-30 $22.94 2019-09-30 $25.36 2019-09-30 $25.26 $28.85 $18.75 25.76 % -18.27 % 3
24 ZEAL SOLD -4.84 % 2019-07-02 $22.40 2019-07-03 $22.32 2019-09-03 $21.23 2019-09-03 $21.24 $23.55 $18.75 5.51 % -15.99 % 2
25 ZEAL SOLD -4.84 % 2019-07-02 $22.40 2019-07-03 $22.32 2019-09-03 $21.23 2019-09-03 $21.24 $23.55 $18.75 5.51 % -15.99 % 1
26 ZEAL SOLD 7.03 % 2019-05-22 $22.10 2019-05-23 $21.35 2019-07-22 $22.81 2019-07-22 $22.85 $23.04 $19.45 7.92 % -8.90 % 4
27 ZEAL SOLD 7.03 % 2019-05-22 $22.10 2019-05-23 $21.35 2019-07-22 $22.81 2019-07-22 $22.85 $23.04 $19.45 7.92 % -8.90 % 1
28 ZEAL SOLD 4.24 % 2019-05-21 $21.05 2019-05-22 $21.92 2019-07-22 $22.81 2019-07-22 $22.85 $23.04 $19.45 5.11 % -11.27 % 4
29 ZEAL SOLD 4.24 % 2019-05-21 $21.05 2019-05-22 $21.92 2019-07-22 $22.81 2019-07-22 $22.85 $23.04 $19.45 5.11 % -11.27 % 1
30 ZEAL SOLD 4.47 % 2019-04-25 $20.09 2019-04-26 $20.15 2019-06-25 $21.05 2019-06-25 $21.05 $22.22 $19.45 10.27 % -3.47 % 4
31 ZEAL SOLD 4.47 % 2019-04-25 $20.09 2019-04-26 $20.15 2019-06-25 $21.05 2019-06-25 $21.05 $22.22 $19.45 10.27 % -3.47 % 1
32 ZEAL SOLD 13.47 % 2019-04-08 $19.58 2019-04-09 $19.16 2019-06-10 $21.20 2019-06-10 $21.74 $22.22 $18.07 15.97 % -5.69 % 1
33 ZEAL SOLD 7.90 % 2019-04-05 $19.16 2019-04-08 $19.24 2019-06-07 $21.20 2019-06-07 $20.76 $22.22 $18.07 15.49 % -6.08 % 1
34 ZEAL SOLD -20.14 % 2018-09-07 $16.06 2018-09-10 $17.08 2018-11-09 $13.87 2018-11-09 $13.64 $18.91 $11.51 10.71 % -32.61 % 5
35 ZEAL SOLD -16.30 % 2018-08-28 $15.04 2018-08-29 $14.91 2018-10-29 $11.51 2018-10-29 $12.48 $18.91 $12.00 26.83 % -19.52 % 5
36 ZEAL SOLD 12.67 % 2018-08-01 $14.88 2018-08-02 $14.68 2018-10-01 $16.45 2018-10-01 $16.54 $18.91 $13.00 28.81 % -11.44 % 3
37 ZEAL SOLD 15.54 % 2018-07-13 $15.15 2018-07-16 $15.51 2018-09-14 $17.80 2018-09-14 $17.92 $18.35 $13.00 18.31 % -16.18 % 3
38 ZEAL SOLD -7.32 % 2018-05-11 $16.25 2018-05-14 $16.25 2018-07-13 $15.15 2018-07-13 $15.06 $16.70 $12.01 2.77 % -26.09 % 5
39 ZEAL SOLD -25.07 % 2017-09-27 $18.99 2017-09-28 $18.95 2017-11-27 $14.01 2017-11-27 $14.20 $19.36 $13.91 2.16 % -26.60 % 5
40 ZEAL SOLD -25.07 % 2017-09-27 $18.99 2017-09-28 $18.95 2017-11-27 $14.01 2017-11-27 $14.20 $19.36 $13.91 2.16 % -26.60 % 3
41 ZEAL SOLD -22.95 % 2017-09-05 $19.99 2017-09-06 $20.17 2017-11-06 $15.49 2017-11-06 $15.54 $20.37 $15.10 0.99 % -25.14 % 2
42 ZEAL SOLD -22.95 % 2017-09-05 $19.99 2017-09-06 $20.17 2017-11-06 $15.49 2017-11-06 $15.54 $20.37 $15.10 0.99 % -25.14 % 1
43 ZEAL SOLD -23.26 % 2017-09-01 $19.65 2017-09-05 $20.25 2017-11-06 $15.49 2017-11-06 $15.54 $20.37 $15.10 0.59 % -25.43 % 6
44 ZEAL SOLD -23.26 % 2017-09-01 $19.65 2017-09-05 $20.25 2017-11-06 $15.49 2017-11-06 $15.54 $20.37 $15.10 0.59 % -25.43 % 4
45 ZEAL SOLD -23.26 % 2017-09-01 $19.65 2017-09-05 $20.25 2017-11-06 $15.49 2017-11-06 $15.54 $20.37 $15.10 0.59 % -25.43 % 2
46 ZEAL SOLD -23.26 % 2017-09-01 $19.65 2017-09-05 $20.25 2017-11-06 $15.49 2017-11-06 $15.54 $20.37 $15.10 0.59 % -25.43 % 1
47 ZEAL SOLD -2.85 % 2017-08-25 $19.24 2017-08-28 $18.95 2017-10-27 $18.27 2017-10-27 $18.41 $20.37 $18.05 7.49 % -4.75 % 2
48 ZEAL SOLD -2.85 % 2017-08-25 $19.24 2017-08-28 $18.95 2017-10-27 $18.27 2017-10-27 $18.41 $20.37 $18.05 7.49 % -4.75 % 1
49 ZEAL SOLD -0.79 % 2017-08-24 $18.54 2017-08-25 $19.06 2017-10-24 $18.70 2017-10-24 $18.91 $20.37 $18.05 6.87 % -5.30 % 2
50 ZEAL SOLD -0.79 % 2017-08-24 $18.54 2017-08-25 $19.06 2017-10-24 $18.70 2017-10-24 $18.91 $20.37 $18.05 6.87 % -5.30 % 1

Average Return: -0.91 %

Average High Return: 11.97 %

Average Low Return: -15.20 %

Stock Details Yahoo Finance: ZEAL

Stock Chart:ZEAL

By: StockDomo.com