StockDomo.com

ZEN Profile

Created ZEN on Fri Apr 26 19:33:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZEN SOLD -3.28 % 2022-03-02 $124.19 2022-03-03 $124.33 2022-05-02 $122.14 2022-05-02 $120.25 $130.83 $107.53 5.23 % -13.51 % 5
2 ZEN SOLD 10.29 % 2021-12-30 $106.18 2021-12-31 $105.18 2022-03-01 $116.80 2022-03-01 $116.00 $121.62 $87.90 15.63 % -16.43 % 3
3 ZEN SOLD -12.18 % 2021-07-20 $138.64 2021-07-21 $138.73 2021-09-20 $122.45 2021-09-20 $121.83 $153.43 $113.35 10.60 % -18.29 % 5
4 ZEN SOLD -17.75 % 2021-06-17 $144.44 2021-06-18 $144.60 2021-08-17 $120.71 2021-08-17 $118.93 $153.43 $118.74 6.11 % -17.88 % 3
5 ZEN SOLD -11.29 % 2021-02-05 $158.00 2021-02-08 $159.10 2021-04-09 $144.34 2021-04-09 $141.13 $163.64 $124.51 2.85 % -21.74 % 1
6 ZEN SOLD -13.39 % 2021-02-04 $155.55 2021-02-05 $159.60 2021-04-06 $139.33 2021-04-06 $138.23 $166.60 $124.51 4.39 % -21.99 % 4
7 ZEN SOLD -13.39 % 2021-02-04 $155.55 2021-02-05 $159.60 2021-04-06 $139.33 2021-04-06 $138.23 $166.60 $124.51 4.39 % -21.99 % 1
8 ZEN SOLD -12.19 % 2021-01-28 $144.07 2021-01-29 $143.90 2021-03-30 $127.64 2021-03-30 $126.36 $166.60 $124.51 15.77 % -13.47 % 3
9 ZEN SOLD -12.11 % 2021-01-11 $152.26 2021-01-12 $152.25 2021-03-15 $133.85 2021-03-15 $133.82 $166.60 $126.00 9.43 % -17.24 % 4
10 ZEN SOLD -12.11 % 2021-01-11 $152.26 2021-01-12 $152.25 2021-03-15 $133.85 2021-03-15 $133.82 $166.60 $126.00 9.43 % -17.24 % 1
11 ZEN SOLD -9.50 % 2021-01-08 $149.37 2021-01-11 $147.94 2021-03-12 $134.87 2021-03-12 $133.88 $166.60 $126.00 12.61 % -14.83 % 4
12 ZEN SOLD -9.50 % 2021-01-08 $149.37 2021-01-11 $147.94 2021-03-12 $134.87 2021-03-12 $133.88 $166.60 $126.00 12.61 % -14.83 % 1
13 ZEN SOLD 7.86 % 2020-11-25 $134.52 2020-11-27 $135.77 2021-01-26 $145.36 2021-01-26 $146.44 $154.24 $129.99 13.60 % -4.26 % 4
14 ZEN SOLD 7.86 % 2020-11-25 $134.52 2020-11-27 $135.77 2021-01-26 $145.36 2021-01-26 $146.44 $154.24 $129.99 13.60 % -4.26 % 1
15 ZEN SOLD 16.36 % 2020-11-04 $122.74 2020-11-05 $123.56 2021-01-04 $138.99 2021-01-04 $143.78 $144.59 $117.79 17.02 % -4.67 % 1
16 ZEN SOLD 31.54 % 2020-10-01 $104.36 2020-10-02 $101.74 2020-12-01 $131.36 2020-12-01 $133.83 $139.17 $101.17 36.79 % -0.56 % 2
17 ZEN SOLD 31.54 % 2020-10-01 $104.36 2020-10-02 $101.74 2020-12-01 $131.36 2020-12-01 $133.83 $139.17 $101.17 36.79 % -0.56 % 1
18 ZEN SOLD 5.24 % 2020-09-02 $106.79 2020-09-03 $105.00 2020-11-02 $109.97 2020-11-02 $110.50 $117.35 $93.05 11.76 % -11.38 % 4
19 ZEN SOLD 5.24 % 2020-09-02 $106.79 2020-09-03 $105.00 2020-11-02 $109.97 2020-11-02 $110.50 $117.35 $93.05 11.76 % -11.38 % 1
20 ZEN SOLD 6.64 % 2020-09-01 $103.10 2020-09-02 $103.62 2020-11-02 $109.97 2020-11-02 $110.50 $117.35 $93.05 13.25 % -10.20 % 4
21 ZEN SOLD 6.64 % 2020-09-01 $103.10 2020-09-02 $103.62 2020-11-02 $109.97 2020-11-02 $110.50 $117.35 $93.05 13.25 % -10.20 % 1
22 ZEN SOLD 17.25 % 2020-08-26 $93.11 2020-08-27 $93.00 2020-10-27 $108.10 2020-10-27 $109.04 $116.54 $91.11 25.31 % -2.03 % 3
23 ZEN SOLD 4.76 % 2020-07-30 $100.52 2020-07-31 $97.37 2020-09-29 $101.80 2020-09-29 $102.00 $107.79 $85.19 10.70 % -12.51 % 1
24 ZEN SOLD -2.32 % 2020-07-20 $96.15 2020-07-21 $96.15 2020-09-21 $97.08 2020-09-21 $93.92 $107.79 $85.19 12.11 % -11.40 % 4
25 ZEN SOLD -2.32 % 2020-07-20 $96.15 2020-07-21 $96.15 2020-09-21 $97.08 2020-09-21 $93.92 $107.79 $85.19 12.11 % -11.40 % 1
26 ZEN SOLD -11.51 % 2020-02-21 $86.25 2020-02-24 $81.96 2020-04-24 $73.40 2020-04-24 $72.53 $85.44 $50.23 4.25 % -38.71 % 5
27 ZEN SOLD -17.68 % 2019-06-10 $91.88 2019-06-11 $91.87 2019-08-12 $74.40 2019-08-12 $75.63 $94.89 $74.49 3.29 % -18.92 % 2
28 ZEN SOLD -17.68 % 2019-06-10 $91.88 2019-06-11 $91.87 2019-08-12 $74.40 2019-08-12 $75.63 $94.89 $74.49 3.29 % -18.92 % 1
29 ZEN SOLD -14.03 % 2019-06-07 $89.37 2019-06-10 $90.30 2019-08-09 $76.34 2019-08-09 $77.63 $94.89 $74.49 5.08 % -17.51 % 3
30 ZEN SOLD 7.01 % 2019-04-30 $87.78 2019-05-01 $85.25 2019-07-01 $90.62 2019-07-01 $91.23 $93.72 $77.61 9.94 % -8.96 % 6
31 ZEN SOLD 7.01 % 2019-04-30 $87.78 2019-05-01 $85.25 2019-07-01 $90.62 2019-07-01 $91.23 $93.72 $77.61 9.94 % -8.96 % 4
32 ZEN SOLD 7.01 % 2019-04-30 $87.78 2019-05-01 $85.25 2019-07-01 $90.62 2019-07-01 $91.23 $93.72 $77.61 9.94 % -8.96 % 2
33 ZEN SOLD 7.01 % 2019-04-30 $87.78 2019-05-01 $85.25 2019-07-01 $90.62 2019-07-01 $91.23 $93.72 $77.61 9.94 % -8.96 % 1
34 ZEN SOLD 4.27 % 2019-04-29 $87.55 2019-04-30 $87.49 2019-07-01 $90.62 2019-07-01 $91.23 $93.72 $77.61 7.12 % -11.29 % 6
35 ZEN SOLD 4.27 % 2019-04-29 $87.55 2019-04-30 $87.49 2019-07-01 $90.62 2019-07-01 $91.23 $93.72 $77.61 7.12 % -11.29 % 4
36 ZEN SOLD 4.27 % 2019-04-29 $87.55 2019-04-30 $87.49 2019-07-01 $90.62 2019-07-01 $91.23 $93.72 $77.61 7.12 % -11.29 % 2
37 ZEN SOLD 4.27 % 2019-04-29 $87.55 2019-04-30 $87.49 2019-07-01 $90.62 2019-07-01 $91.23 $93.72 $77.61 7.12 % -11.29 % 1
38 ZEN SOLD 5.42 % 2019-03-12 $81.40 2019-03-14 $81.79 2019-05-13 $83.89 2019-05-13 $86.22 $89.07 $78.43 8.90 % -4.11 % 4
39 ZEN SOLD 5.42 % 2019-03-12 $81.40 2019-03-14 $81.79 2019-05-13 $83.89 2019-05-13 $86.22 $89.07 $78.43 8.90 % -4.11 % 1
40 ZEN SOLD 25.46 % 2019-01-04 $58.22 2019-01-07 $59.38 2019-03-08 $77.20 2019-03-08 $74.50 $80.98 $58.70 36.38 % -1.15 % 5
41 ZEN SOLD 25.46 % 2019-01-04 $58.22 2019-01-07 $59.38 2019-03-08 $77.20 2019-03-08 $74.50 $80.98 $58.70 36.38 % -1.15 % 3
42 ZEN SOLD 14.79 % 2018-12-06 $59.88 2018-12-07 $60.37 2019-02-05 $68.60 2019-02-05 $69.30 $70.49 $50.05 16.76 % -17.09 % 3
43 ZEN SOLD 11.22 % 2018-11-15 $55.97 2018-11-16 $55.37 2019-01-15 $63.01 2019-01-15 $61.58 $63.71 $45.60 15.06 % -17.64 % 5
44 ZEN SOLD 3.09 % 2018-11-07 $57.64 2018-11-08 $57.60 2019-01-07 $61.28 2019-01-07 $59.38 $62.72 $45.60 8.89 % -20.83 % 5
45 ZEN SOLD 3.63 % 2018-11-01 $55.15 2018-11-02 $55.04 2019-01-02 $57.59 2019-01-02 $57.04 $62.72 $45.60 13.95 % -17.15 % 5
46 ZEN SOLD -18.05 % 2018-08-24 $66.76 2018-08-27 $67.37 2018-10-26 $55.68 2018-10-26 $55.21 $72.76 $55.21 8.00 % -18.05 % 4
47 ZEN SOLD -18.05 % 2018-08-24 $66.76 2018-08-27 $67.37 2018-10-26 $55.68 2018-10-26 $55.21 $72.76 $55.21 8.00 % -18.05 % 1
48 ZEN SOLD 17.39 % 2018-08-01 $61.04 2018-08-02 $60.85 2018-10-01 $69.20 2018-10-01 $71.43 $72.23 $59.86 18.70 % -1.63 % 3
49 ZEN SOLD 5.27 % 2018-05-04 $53.65 2018-05-07 $53.84 2018-07-06 $57.66 2018-07-06 $56.68 $60.26 $51.72 11.92 % -3.94 % 1
50 ZEN SOLD 4.27 % 2018-05-02 $52.12 2018-05-03 $52.00 2018-07-02 $56.30 2018-07-02 $54.22 $60.26 $50.56 15.88 % -2.77 % 1

Average Return: 1.79 %

Average High Return: 12.58 %

Average Low Return: -12.14 %

Stock Details Yahoo Finance: ZEN

Stock Chart:ZEN

By: StockDomo.com