StockDomo.com

ZETA Profile

Created ZETA on Fri Apr 26 19:33:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZETA HOLD -13.85 % 2022-08-03 $6.22 2022-08-04 $7.15 2022-09-26 $6.16 $7.99 $5.78 11.75 % -19.16 % 3
2 ZETA SOLD -38.88 % 2022-04-07 $13.31 2022-04-08 $13.35 2022-06-07 $8.32 2022-06-07 $8.16 $13.46 $6.91 0.82 % -48.24 % 1
3 ZETA SOLD -8.91 % 2022-02-25 $12.42 2022-02-28 $12.35 2022-04-29 $10.83 2022-04-29 $11.25 $13.46 $9.83 8.99 % -20.40 % 1
4 ZETA SOLD 8.36 % 2022-02-10 $11.87 2022-02-11 $11.84 2022-04-12 $12.86 2022-04-12 $12.83 $13.46 $9.73 13.68 % -17.82 % 1
5 ZETA SOLD 19.40 % 2022-02-09 $11.30 2022-02-10 $11.08 2022-04-11 $12.60 2022-04-11 $13.23 $13.46 $9.73 21.48 % -12.18 % 1
6 ZETA SOLD -22.02 % 2021-11-08 $10.26 2021-11-09 $10.22 2022-01-10 $8.16 2022-01-10 $7.97 $11.14 $7.38 9.00 % -27.79 % 4
7 ZETA SOLD -22.02 % 2021-11-08 $10.26 2021-11-09 $10.22 2022-01-10 $8.16 2022-01-10 $7.97 $11.14 $7.38 9.00 % -27.79 % 1
8 ZETA SOLD 0.13 % 2021-10-05 $8.22 2021-10-06 $7.74 2021-12-06 $7.91 2021-12-06 $7.75 $11.14 $7.40 43.93 % -4.39 % 5
9 ZETA SOLD 19.23 % 2021-10-04 $6.30 2021-10-05 $6.50 2021-12-06 $7.91 2021-12-06 $7.75 $11.14 $6.50 71.38 % 0.00% 3
10 ZETA SOLD 20.29 % 2021-08-31 $6.77 2021-09-01 $6.80 2021-11-01 $8.48 2021-11-01 $8.18 $9.09 $5.41 33.68 % -20.44 % 3
11 ZETA SOLD 13.31 % 2021-08-27 $7.11 2021-08-30 $7.06 2021-10-29 $8.26 2021-10-29 $8.00 $9.09 $5.41 28.75 % -23.37 % 5

Average Return: -2.27 %

Average High Return: 22.95 %

Average Low Return: -20.14 %


Stock Details Yahoo Finance: ZETA

Stock Chart:ZETA


By: StockDomo.com