StockDomo.com

ZEUS Profile

Created ZEUS on Fri Apr 26 19:33:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZEUS HOLD -21.14 % 2022-08-25 $29.35 2022-08-26 $29.33 2022-09-26 $23.13 $29.77 $22.86 1.50 % -22.06 % 5
2 ZEUS HOLD -21.14 % 2022-08-25 $29.35 2022-08-26 $29.33 2022-09-26 $23.13 $29.77 $22.86 1.50 % -22.06 % 3
3 ZEUS SOLD -13.58 % 2022-06-06 $36.18 2022-06-07 $35.87 2022-08-08 $30.97 2022-08-08 $31.00 $38.24 $22.85 6.61 % -36.30 % 3
4 ZEUS SOLD -31.99 % 2022-04-19 $40.72 2022-04-20 $40.64 2022-06-21 $27.92 2022-06-21 $27.64 $43.18 $26.45 6.25 % -34.92 % 4
5 ZEUS SOLD -31.99 % 2022-04-19 $40.72 2022-04-20 $40.64 2022-06-21 $27.92 2022-06-21 $27.64 $43.18 $26.45 6.25 % -34.92 % 1
6 ZEUS SOLD 33.05 % 2022-02-25 $27.86 2022-02-28 $27.47 2022-04-29 $34.33 2022-04-29 $36.55 $43.18 $26.21 57.19 % -4.59 % 5
7 ZEUS SOLD -1.83 % 2021-12-17 $25.28 2021-12-20 $24.60 2022-02-18 $24.62 2022-02-18 $24.15 $26.90 $19.92 9.35 % -19.02 % 3
8 ZEUS SOLD -5.87 % 2021-11-08 $27.40 2021-11-09 $27.45 2022-01-10 $25.31 2022-01-10 $25.84 $27.82 $20.20 1.35 % -26.41 % 5
9 ZEUS SOLD -15.55 % 2021-10-29 $26.97 2021-11-01 $27.33 2021-12-31 $23.50 2021-12-31 $23.08 $28.99 $20.20 6.07 % -26.09 % 5
10 ZEUS SOLD -23.57 % 2021-06-01 $39.45 2021-06-02 $40.00 2021-08-02 $29.26 2021-08-02 $30.57 $40.00 $26.56 0.00% -33.60 % 4
11 ZEUS SOLD -23.57 % 2021-06-01 $39.45 2021-06-02 $40.00 2021-08-02 $29.26 2021-08-02 $30.57 $40.00 $26.56 0.00% -33.60 % 1
12 ZEUS SOLD -14.16 % 2021-05-03 $34.26 2021-05-04 $34.25 2021-07-06 $28.42 2021-07-06 $29.40 $40.00 $27.82 16.79 % -18.77 % 1
13 ZEUS SOLD 15.23 % 2021-03-11 $28.75 2021-03-12 $28.75 2021-05-11 $34.93 2021-05-11 $33.13 $36.78 $23.53 27.93 % -18.16 % 1
14 ZEUS SOLD 18.46 % 2021-03-10 $27.14 2021-03-11 $28.00 2021-05-10 $35.00 2021-05-10 $33.17 $36.78 $23.53 31.36 % -15.96 % 1
15 ZEUS SOLD 33.97 % 2021-03-09 $24.44 2021-03-10 $24.76 2021-05-10 $35.00 2021-05-10 $33.17 $36.78 $23.53 48.55 % -4.97 % 1
16 ZEUS SOLD 41.57 % 2021-03-08 $23.29 2021-03-09 $23.43 2021-05-10 $35.00 2021-05-10 $33.17 $36.78 $23.02 56.98 % -1.75 % 4
17 ZEUS SOLD 41.57 % 2021-03-08 $23.29 2021-03-09 $23.43 2021-05-10 $35.00 2021-05-10 $33.17 $36.78 $23.02 56.98 % -1.75 % 1
18 ZEUS SOLD 23.64 % 2021-02-24 $19.16 2021-02-25 $23.05 2021-04-26 $29.38 2021-04-26 $28.50 $32.60 $17.52 41.43 % -23.99 % 1
19 ZEUS SOLD 50.63 % 2021-02-23 $18.77 2021-02-24 $18.92 2021-04-26 $29.38 2021-04-26 $28.50 $32.60 $17.52 72.30 % -7.40 % 1
20 ZEUS SOLD 57.89 % 2021-02-22 $18.25 2021-02-23 $18.05 2021-04-26 $29.38 2021-04-26 $28.50 $32.60 $17.50 80.61 % -3.05 % 4
21 ZEUS SOLD 57.89 % 2021-02-22 $18.25 2021-02-23 $18.05 2021-04-26 $29.38 2021-04-26 $28.50 $32.60 $17.50 80.61 % -3.05 % 1
22 ZEUS SOLD 91.39 % 2021-02-04 $15.33 2021-02-05 $15.45 2021-04-06 $29.33 2021-04-06 $29.57 $32.60 $14.87 111.00 % -3.75 % 3
23 ZEUS SOLD 19.62 % 2020-10-07 $12.86 2020-10-08 $13.15 2020-12-07 $15.66 2020-12-07 $15.73 $16.19 $11.22 23.12 % -14.68 % 5
24 ZEUS SOLD 19.62 % 2020-10-07 $12.86 2020-10-08 $13.15 2020-12-07 $15.66 2020-12-07 $15.73 $16.19 $11.22 23.12 % -14.68 % 3
25 ZEUS SOLD 34.39 % 2020-09-30 $11.36 2020-10-01 $11.34 2020-11-30 $14.84 2020-11-30 $15.24 $15.95 $10.84 40.65 % -4.41 % 3
26 ZEUS SOLD 9.55 % 2020-08-03 $10.83 2020-08-04 $10.79 2020-10-05 $11.86 2020-10-05 $11.82 $12.64 $10.41 17.15 % -3.52 % 3
27 ZEUS SOLD -12.31 % 2020-06-08 $13.08 2020-06-09 $12.83 2020-08-10 $11.51 2020-08-10 $11.25 $13.95 $9.44 8.73 % -26.42 % 5
28 ZEUS SOLD -11.50 % 2019-11-12 $14.93 2019-11-13 $14.78 2020-02-21 $12.94 2020-02-21 $13.08 $17.75 $13.08 20.09 % -11.50 % 5
29 ZEUS SOLD -12.16 % 2019-11-11 $14.82 2019-11-12 $14.89 2020-02-21 $12.94 2020-02-21 $13.08 $17.75 $13.08 19.21 % -12.16 % 3
30 ZEUS SOLD -5.40 % 2019-09-12 $15.50 2019-09-13 $15.74 2019-11-12 $14.93 2019-11-12 $14.89 $17.47 $13.52 10.99 % -14.10 % 5
31 ZEUS SOLD 15.00 % 2019-09-09 $12.52 2019-09-10 $12.33 2019-11-11 $14.82 2019-11-11 $14.18 $17.47 $12.23 41.69 % -0.81 % 3
32 ZEUS SOLD -22.85 % 2019-05-03 $17.61 2019-05-06 $17.07 2019-07-05 $13.29 2019-07-05 $13.17 $17.28 $12.09 1.23 % -29.17 % 3
33 ZEUS SOLD -14.40 % 2018-11-09 $20.12 2018-11-12 $20.00 2019-01-14 $17.35 2019-01-14 $17.12 $20.48 $13.72 2.40 % -31.40 % 3
34 ZEUS SOLD -9.66 % 2018-05-02 $22.98 2018-05-03 $22.37 2018-07-02 $20.96 2018-07-02 $20.21 $24.05 $20.21 7.51 % -9.66 % 3
35 ZEUS SOLD 13.94 % 2018-03-29 $20.51 2018-04-02 $20.45 2018-06-01 $23.47 2018-06-01 $23.30 $24.27 $19.75 18.68 % -3.42 % 5
36 ZEUS SOLD 1.96 % 2018-03-01 $23.31 2018-03-02 $22.98 2018-05-01 $21.97 2018-05-01 $23.43 $24.27 $19.75 5.61 % -14.06 % 3
37 ZEUS SOLD 10.35 % 2017-12-01 $20.75 2017-12-04 $21.25 2018-02-02 $22.35 2018-02-02 $23.45 $25.24 $20.10 18.78 % -5.41 % 3
38 ZEUS SOLD 14.25 % 2017-11-08 $19.90 2017-11-09 $19.51 2018-01-08 $22.86 2018-01-08 $22.29 $23.35 $18.10 19.68 % -7.23 % 5
39 ZEUS SOLD 14.25 % 2017-11-08 $19.90 2017-11-09 $19.51 2018-01-08 $22.86 2018-01-08 $22.29 $23.35 $18.10 19.68 % -7.23 % 3
40 ZEUS SOLD 11.18 % 2017-11-02 $19.61 2017-11-03 $19.59 2018-01-02 $22.28 2018-01-02 $21.78 $22.86 $18.10 16.69 % -7.61 % 3
41 ZEUS SOLD -7.18 % 2017-06-23 $18.65 2017-06-26 $18.67 2017-08-25 $17.16 2017-08-25 $17.33 $20.21 $16.59 8.25 % -11.14 % 3
42 ZEUS SOLD -2.69 % 2017-06-08 $18.55 2017-06-09 $18.60 2017-08-08 $18.08 2017-08-08 $18.10 $20.21 $16.43 8.66 % -11.67 % 3
43 ZEUS SOLD -15.22 % 2017-05-01 $23.00 2017-05-02 $23.00 2017-07-03 $19.47 2017-07-03 $19.50 $23.43 $15.83 1.87 % -31.17 % 5
44 ZEUS SOLD -13.25 % 2017-04-28 $22.55 2017-05-01 $22.79 2017-06-30 $19.48 2017-06-30 $19.77 $24.00 $15.83 5.31 % -30.54 % 3

Average Return: 6.78 %

Average High Return: 24.08 %

Average Low Return: -15.87 %

Stock Details Yahoo Finance: ZEUS

Stock Chart:ZEUS

By: StockDomo.com